Cameco (Ondo Tokenized) Historical Data

CCJon Page 8
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 105.81
+0.00%
$ -- $ 63,271
5:55 AM $ 105.81
+0.00%
$ -- $ 63,271
5:54 AM $ 105.82
+0.00%
$ -- $ 63,260
5:53 AM $ 105.86
+0.00%
$ -- $ 63,260
5:52 AM $ 105.8
+0.00%
$ -- $ 63,252
5:51 AM $ 105.8
+0.00%
$ -- $ 63,252
5:50 AM $ 105.67
+0.00%
$ -- $ 63,265
5:49 AM $ 105.67
+0.00%
$ -- $ 63,265
5:48 AM $ 105.42
+0.00%
$ -- $ 63,265
5:47 AM $ 105.42
+0.00%
$ -- $ 63,265
5:46 AM $ 105.87
+0.00%
$ -- $ 63,249
5:45 AM $ 105.87
+0.00%
$ -- $ 63,249
5:44 AM $ 105.87
+0.00%
$ -- $ 63,236
5:43 AM $ 105.78
+0.00%
$ -- $ 63,205
5:42 AM $ 105.78
+0.00%
$ -- $ 63,205
5:41 AM $ 105.55
+0.00%
$ -- $ 63,180
5:40 AM $ 105.55
+0.00%
$ -- $ 63,180
5:39 AM $ 105.6
+0.00%
$ -- $ 63,213
5:38 AM $ 105.6
+0.00%
$ -- $ 63,213
5:37 AM $ 105.64
+0.00%
$ -- $ 63,300
5:36 AM $ 105.5
+0.00%
$ -- $ 63,300
5:35 AM $ 105.31
+0.00%
$ -- $ 63,315
5:34 AM $ 105.31
+0.00%
$ -- $ 63,315
5:33 AM $ 105.35
+0.00%
$ -- $ 63,244
5:32 AM $ 105.35
+0.00%
$ -- $ 63,244
5:31 AM $ 105.36
+0.00%
$ -- $ 63,311
5:30 AM $ 105.36
+0.00%
$ -- $ 63,311
5:29 AM $ 105.34
+0.00%
$ -- $ 63,345
5:28 AM $ 105.34
+0.00%
$ -- $ 63,345
5:27 AM $ 105.41
+0.00%
$ -- $ 63,351
5:26 AM $ 105.41
+0.00%
$ -- $ 63,351
5:25 AM $ 105.35
+0.00%
$ -- $ 63,368
5:24 AM $ 105.39
+0.00%
$ -- $ 63,398
5:23 AM $ 105.47
+0.00%
$ -- $ 63,398
5:22 AM $ 105.33
+0.00%
$ -- $ 63,430
5:21 AM $ 105.38
+0.00%
$ -- $ 63,430
5:20 AM $ 105.42
+0.00%
$ -- $ 63,454
5:19 AM $ 105.42
+0.00%
$ -- $ 63,454
5:18 AM $ 105.3
+0.00%
$ -- $ 63,446
5:17 AM $ 105.3
+0.00%
$ -- $ 63,446
5:16 AM $ 105.44
+0.00%
$ -- $ 63,348
5:15 AM $ 105.29
+0.00%
$ -- $ 63,348
5:14 AM $ 105.27
+0.00%
$ -- $ 63,327
5:13 AM $ 105.82
+0.00%
$ -- $ 63,303
5:12 AM $ 105.82
+0.00%
$ -- $ 63,303
5:11 AM $ 105.89
+0.00%
$ -- $ 63,311
5:10 AM $ 105.89
+0.00%
$ -- $ 63,311
5:09 AM $ 105.88
+0.00%
$ -- $ 63,407
5:08 AM $ 105.9
+0.00%
$ -- $ 63,407
5:07 AM $ 105.81
+0.00%
$ -- $ 63,414