Cameco (Ondo Tokenized) Historical Data

CCJon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 85.67
-0.34%
$ 356 $ 57,914
Aug 1, 12 PM $ 85.82
-0.29%
$ 357 $ 58,415
Aug 1, 11 AM $ 86.14
+0.35%
$ 358 $ 59,083
Aug 1, 10 AM $ 85.74
-1.13%
$ 357 $ 59,669
Aug 1, 9 AM $ 86.69
+1.52%
$ 360 $ 61,802
Aug 1, 8 AM $ 85.42
-0.16%
$ 355 $ 62,028
Aug 1, 7 AM $ 85.56
+0.02%
$ 356 $ 61,735
Aug 1, 6 AM $ 85.66
+0.07%
$ 356 $ 61,888
Aug 1, 5 AM $ 85.68
+0.12%
$ 356 $ 61,006
Aug 1, 4 AM $ 85.57
+0.23%
$ 356 $ 61,246
Aug 1, 3 AM $ 85.34
-0.61%
$ 355 $ 61,628
Aug 1, 2 AM $ 85.87
-0.01%
$ 357 $ 61,559
Aug 1, 1 AM $ 85.82
-0.03%
$ 357 $ 61,542
Aug 1, 12 AM $ 85.98
-0.30%
$ 357 $ 61,116
Jul 31, 11 PM $ 86.13
+0.75%
$ 358 $ 62,551
Jul 31, 10 PM $ 85.4
-1.32%
$ 355 $ 62,522
Jul 31, 9 PM $ 86.47
-0.05%
$ 360 $ 62,791
Jul 31, 8 PM $ 86.53
+0.07%
$ 360 $ 62,329
Jul 31, 7 PM $ 86.47
-0.51%
$ 360 $ 62,959
Jul 31, 6 PM $ 86.83
-0.25%
$ 361 $ 62,762
Jul 31, 5 PM $ 87.17
+0.06%
$ 362 $ 62,474
Jul 31, 4 PM $ 87.27
+1.34%
$ 363 $ 62,354
Jul 31, 3 PM $ 86.15
+0.74%
$ 358 $ 62,948
Jul 31, 2 PM $ 85.24
-1.66%
$ 354 $ 62,445
Jul 31, 1 PM $ 86.64
-5.74%
$ 360 $ 62,274
Jul 31, 12 PM $ 92.04
-0.69%
$ 383 $ 61,591
Jul 31, 11 AM $ 92.64
+2.18%
$ 385 $ 62,000
Jul 31, 10 AM $ 90.6
+0.19%
$ 377 $ 61,331
Jul 31, 9 AM $ 90.37
-0.12%
$ 376 $ 59,411
Jul 31, 8 AM $ 90.47
+0.19%
$ 376 $ 59,378
Jul 31, 7 AM $ 90.26
-0.56%
$ 375 $ 59,405
Jul 31, 6 AM $ 90.72
-0.14%
$ 377 $ 59,187
Jul 31, 5 AM $ 90.75
-0.72%
$ 377 $ 59,059
Jul 31, 4 AM $ 91.43
+0.12%
$ 380 $ 59,554
Jul 31, 3 AM $ 91.29
+0.14%
$ 380 $ 59,272
Jul 31, 2 AM $ 91.32
+1.69%
$ 380 $ 59,395
Jul 31, 1 AM $ 89.73
+0.00%
$ 373 $ 59,825
Jul 31, 12 AM $ 89.84
+1.91%
$ 374 $ 60,358
Jul 30, 11 PM $ 89.7
+1.63%
$ 373 $ 61,293
Jul 30, 10 PM $ 88.36
+0.48%
$ 367 $ 61,340
Jul 30, 9 PM $ 87.94
+0.21%
$ 366 $ 61,371
Jul 30, 8 PM $ 87.8
-0.20%
$ 365 $ 61,892
Jul 30, 7 PM $ 88.02
+0.34%
$ 366 $ 61,621
Jul 30, 6 PM $ 87.56
+0.05%
$ 364 $ 61,495
Jul 30, 5 PM $ 87.47
-0.53%
$ 364 $ 61,631
Jul 30, 4 PM $ 87.84
+0.32%
$ 365 $ 62,086
Jul 30, 3 PM $ 87.54
-0.30%
$ 364 $ 63,279
Jul 30, 2 PM $ 87.74
+0.71%
$ 365 $ 63,817
Jul 30, 1 PM $ 87.05
+1.01%
$ 362 $ 63,665
Jul 30, 12 PM $ 86.2
+1.84%
$ 358 $ 64,510