Cameco (Ondo Tokenized) Historical Data

CCJon Page 9
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 105.53
+0.00%
$ -- $ 64,629
8:03 AM $ 105.47
+0.00%
$ -- $ 64,624
8:02 AM $ 105.35
+0.00%
$ -- $ 64,724
8:01 AM $ 105.4
+0.00%
$ -- $ 64,724
8:00 AM $ 105.44
+0.00%
$ -- $ 64,692
7:59 AM $ 105.53
+0.00%
$ -- $ 64,692
7:58 AM $ 105.39
+0.00%
$ -- $ 64,675
7:57 AM $ 105.46
+0.00%
$ -- $ 64,693
7:56 AM $ 105.46
+0.00%
$ -- $ 64,693
7:55 AM $ 105.35
+0.00%
$ -- $ 64,701
7:54 AM $ 105.29
+0.00%
$ -- $ 64,701
7:53 AM $ 105.77
+0.00%
$ -- $ 64,701
7:52 AM $ 105.6
+0.00%
$ -- $ 64,692
7:51 AM $ 105.6
+0.00%
$ -- $ 64,692
7:50 AM $ 105.4
+0.00%
$ -- $ 64,649
7:49 AM $ 105.35
+0.00%
$ -- $ 64,649
7:48 AM $ 105.38
+0.00%
$ -- $ 64,644
7:47 AM $ 105.47
+0.00%
$ -- $ 64,644
7:46 AM $ 105.53
+0.00%
$ -- $ 64,670
7:45 AM $ 105.41
+0.00%
$ -- $ 64,635
7:44 AM $ 105.41
+0.00%
$ -- $ 64,635
7:43 AM $ 105.36
+0.00%
$ -- $ 64,541
7:42 AM $ 105.3
+0.00%
$ -- $ 64,541
7:41 AM $ 105.35
+0.00%
$ -- $ 64,538
7:40 AM $ 105.35
+0.00%
$ -- $ 64,538
7:39 AM $ 105.3
+0.00%
$ -- $ 64,522
7:38 AM $ 105.36
+0.00%
$ -- $ 64,481
7:37 AM $ 105.29
+0.00%
$ -- $ 64,481
7:36 AM $ 105.38
+0.00%
$ -- $ 64,579
7:35 AM $ 105.38
+0.00%
$ -- $ 64,579
7:34 AM $ 105.36
+0.00%
$ -- $ 64,662
7:33 AM $ 105.36
+0.00%
$ -- $ 64,662
7:32 AM $ 105.52
+0.00%
$ -- $ 64,676
7:31 AM $ 105.52
+0.00%
$ -- $ 64,676
7:30 AM $ 105.4
+0.00%
$ -- $ 64,704
7:29 AM $ 105.4
+0.00%
$ -- $ 64,704
7:28 AM $ 105.34
+0.00%
$ -- $ 64,714
7:27 AM $ 105.3
+0.00%
$ -- $ 64,687
7:26 AM $ 105.47
+0.00%
$ -- $ 64,687
7:25 AM $ 105.4
+0.00%
$ -- $ 64,707
7:24 AM $ 105.4
+0.00%
$ -- $ 64,707
7:23 AM $ 105.37
+0.00%
$ -- $ 64,695
7:22 AM $ 105.43
+0.00%
$ -- $ 64,695
7:21 AM $ 105.73
+0.00%
$ -- $ 64,644
7:20 AM $ 105.73
+0.00%
$ -- $ 64,644
7:19 AM $ 105.65
+0.00%
$ -- $ 64,587
7:18 AM $ 105.65
+0.00%
$ -- $ 64,587
7:17 AM $ 105.69
+0.00%
$ -- $ 64,558
7:16 AM $ 105.69
+0.00%
$ -- $ 64,558
7:15 AM $ 105.67
+0.00%
$ -- $ 64,542