Cameco (Ondo Tokenized) Historical Data

CCJon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 99.31
+0.00%
$ 413 $ 55,779
Today, at 9 PM $ 99.11
+0.62%
$ 412 $ 56,317
Today, at 8 PM $ 98.38
-0.14%
$ 409 $ 56,457
Today, at 7 PM $ 98.45
-0.46%
$ 409 $ 56,576
Today, at 6 PM $ 98.68
-0.61%
$ 410 $ 55,869
Today, at 5 PM $ 99.31
-0.14%
$ 413 $ 56,192
Today, at 4 PM $ 99.48
-0.81%
$ 414 $ 55,818
Today, at 3 PM $ 100.3
+0.05%
$ 417 $ 55,478
Today, at 2 PM $ 100.22
+1.60%
$ 417 $ 55,247
Today, at 1 PM $ 98.68
+0.69%
$ 410 $ 55,531
Today, at 12 PM $ 98.05
-0.42%
$ 408 $ 56,332
Today, at 11 AM $ 98.42
+0.48%
$ 409 $ 55,122
Today, at 10 AM $ 97.87
-1.10%
$ 407 $ 55,954
Today, at 9 AM $ 98.96
+0.32%
$ 411 $ 55,428
Today, at 8 AM $ 98.56
+0.05%
$ 410 $ 55,639
Today, at 7 AM $ 98.19
-0.11%
$ 408 $ 56,090
Today, at 6 AM $ 98.19
+0.40%
$ 408 $ 56,466
Today, at 5 AM $ 97.89
-0.51%
$ 407 $ 56,138
Today, at 4 AM $ 98.39
-0.27%
$ 409 $ 56,470
Today, at 3 AM $ 98.57
+0.15%
$ 410 $ 56,545
Today, at 2 AM $ 98.32
+0.54%
$ 409 $ 56,492
Today, at 1 AM $ 97.67
+0.27%
$ 406 $ 56,321
Today, at 12 AM $ 97.36
-0.78%
$ 405 $ 56,414
Yesterday, at 11 PM $ 98.2
+0.68%
$ 408 $ 56,261
Yesterday, at 10 PM $ 97.68
+0.22%
$ 406 $ 55,868
Yesterday, at 9 PM $ 97.33
-0.89%
$ 405 $ 55,442
Yesterday, at 8 PM $ 98.14
-0.43%
$ 408 $ 55,715
Yesterday, at 7 PM $ 98.6
+0.82%
$ 410 $ 56,028
Yesterday, at 6 PM $ 97.82
-0.13%
$ 407 $ 56,779
Yesterday, at 5 PM $ 97.68
-0.61%
$ 406 $ 56,614
Yesterday, at 4 PM $ 98.16
+0.49%
$ 408 $ 56,789
Yesterday, at 3 PM $ 97.69
-0.36%
$ 406 $ 56,614
Yesterday, at 2 PM $ 98
-0.34%
$ 407 $ 56,178
Yesterday, at 1 PM $ 98.19
-0.50%
$ 408 $ 55,870
Yesterday, at 12 PM $ 98.63
+0.85%
$ 410 $ 55,361
Yesterday, at 11 AM $ 97.81
+0.17%
$ 407 $ 56,682
Yesterday, at 10 AM $ 97.51
-0.34%
$ 405 $ 56,266
Yesterday, at 9 AM $ 97.71
-0.53%
$ 406 $ 56,341
Yesterday, at 8 AM $ 98.09
-0.12%
$ 408 $ 56,054
Yesterday, at 7 AM $ 98.18
+0.29%
$ 408 $ 55,645
Yesterday, at 6 AM $ 97.8
+0.35%
$ 407 $ 55,455
Yesterday, at 5 AM $ 97.34
-0.40%
$ 405 $ 55,330
Yesterday, at 4 AM $ 97.81
-0.10%
$ 407 $ 55,288
Yesterday, at 3 AM $ 98.01
-0.25%
$ 408 $ 55,033
Yesterday, at 2 AM $ 98.28
+0.27%
$ 409 $ 55,348
Yesterday, at 1 AM $ 97.96
+0.55%
$ 407 $ 55,813
Yesterday, at 12 AM $ 97.58
+0.00%
$ 406 $ 56,148
Aug 15, 11 PM $ 97.49
+0.12%
$ 405 $ 56,050
Aug 15, 10 PM $ 97.42
+0.01%
$ 405 $ 56,793
Aug 15, 9 PM $ 97.38
-0.44%
$ 405 $ 57,728
Download