BABY TROLL Historical Data

BABYTROLL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅4
-2.73%
$ -- $ 0.1
Jan 28, 2026 $ 0.0₅543
-0.61%
$ -- $ 18
Jan 27, 2026 $ 0.0₅547
+1.92%
$ 5,457 $ 18
Jan 26, 2026 $ 0.0₅535
+4.11%
$ 5,342 $ 3
Jan 25, 2026 $ 0.0₅513
-6.84%
$ 5,118 $ 0
Jan 18, 2026 $ 0.0₅621
-1.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₅627
+0.11%
$ 6,259 $ 0
Jan 10, 2026 $ 0.0₅601
+0.61%
$ -- $ 44
Dec 26, 2025 $ 0.0₅567
+1.74%
$ 5,658 $ 34
Dec 18, 2025 $ 0.0₅592
+2.99%
$ -- $ 4
Dec 17, 2025 $ 0.0₅572
-4.43%
$ 5,755 $ 4
Dec 16, 2025 $ 0.0₅6
+3.07%
$ 5,981 $ 13
Dec 15, 2025 $ 0.0₅577
-3.08%
$ 5,781 $ 1
Dec 14, 2025 $ 0.0₅595
-3.72%
$ 5,958 $ 7
Dec 13, 2025 $ 0.0₅617
+0.39%
$ 6,167 $ 1
Nov 29, 2025 $ 0.0₅645
-0.52%
$ -- $ 1
Nov 28, 2025 $ 0.0₅648
-2.37%
$ 6,491 $ 4
Nov 27, 2025 $ 0.0₅669
+0.54%
$ 6,628 $ 1
Nov 13, 2025 $ 0.0₅74
-0.50%
$ -- $ 10
Nov 12, 2025 $ 0.0₅747
-1.43%
$ 7,447 $ 10
Nov 11, 2025 $ 0.0₅761
+0.07%
$ 7,599 $ 0
Nov 4, 2025 $ 0.0₅844
-2.52%
$ -- $ 29
Nov 3, 2025 $ 0.0₅867
-12.28%
$ 8,652 $ 30
Nov 2, 2025 $ 0.0₅987
-3.13%
$ 9,856 $ 57
Nov 1, 2025 $ 0.0000102
-4.82%
$ 10,158 $ 253
Oct 24, 2025 $ 0.0000119
+0.87%
$ -- $ 38
Oct 23, 2025 $ 0.0000117
-0.34%
$ 11,766 $ 90
Oct 16, 2025 $ 0.000011
-0.21%
$ -- $ 11
Oct 15, 2025 $ 0.0000109
-4.53%
$ 10,950 $ 11
Oct 7, 2025 $ 0.0000135
-3.23%
$ -- $ 5
Oct 6, 2025 $ 0.0000141
+1.21%
$ 14,036 $ 63
Oct 5, 2025 $ 0.0000139
+1.20%
$ 13,835 $ 78
Oct 4, 2025 $ 0.0000137
-5.87%
$ 13,683 $ 3
Oct 3, 2025 $ 0.0000151
-0.81%
$ 14,553 $ 463
Oct 2, 2025 $ 0.0000152
+10.96%
$ 15,204 $ 731
Oct 1, 2025 $ 0.0000136
-4.72%
$ 13,685 $ 525
Sep 30, 2025 $ 0.0000143
-6.52%
$ 14,066 $ 310
Sep 29, 2025 $ 0.0000152
+4.57%
$ 15,225 $ 305
Sep 28, 2025 $ 0.0000142
+0.71%
$ 14,203 $ 206
Sep 27, 2025 $ 0.0000141
-5.08%
$ 14,105 $ 567
Sep 26, 2025 $ 0.0000148
+14.01%
$ 14,809 $ 1,322
Sep 25, 2025 $ 0.0000132
-8.18%
$ 12,993 $ 1,040
Sep 24, 2025 $ 0.0000151
-4.84%
$ 14,351 $ 1,458
Sep 23, 2025 $ 0.0000159
+14.15%
$ 16,042 $ 4,368
Sep 22, 2025 $ 0.0000116
-8.44%
$ 11,531 $ 16
Sep 21, 2025 $ 0.0000125
+0.08%
$ 12,528 $ 54
Sep 20, 2025 $ 0.0000125
+0.90%
$ 12,478 $ 4
Sep 19, 2025 $ 0.0000125
-4.74%
$ 12,414 $ 14
Sep 18, 2025 $ 0.0000131
-3.19%
$ 13,045 $ 324
Sep 17, 2025 $ 0.0000133
+2.92%
$ 13,485 $ 405
Download