BABY TROLL Historical Data

BABYTROLL
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅4
-0.80%
$ 3,994 $ 0.1
Feb 4, 2 PM $ 0.0₅403
-2.05%
$ 4,019 $ 0.1
Feb 4, 1 PM $ 0.0₅411
+0.00%
$ 4,107 $ 0.1
Jan 28, 3 AM $ 0.0₅543
-0.30%
$ 5,425 $ 18
Jan 28, 2 AM $ 0.0₅545
+0.09%
$ 5,439 $ 18
Jan 28, 1 AM $ 0.0₅544
+0.15%
$ 5,433 $ 18
Jan 28, 12 AM $ 0.0₅545
-0.34%
$ 5,440 $ 18
Jan 27, 11 PM $ 0.0₅547
-0.12%
$ 5,457 $ 18
Jan 27, 10 PM $ 0.0₅545
-0.06%
$ 5,442 $ 18
Jan 27, 9 PM $ 0.0₅547
+0.22%
$ 5,459 $ 18
Jan 27, 8 PM $ 0.0₅542
+0.26%
$ 5,407 $ 18
Jan 27, 7 PM $ 0.0₅539
+0.79%
$ 5,387 $ 18
Jan 27, 6 PM $ 0.0₅534
+0.61%
$ 5,332 $ 18
Jan 27, 5 PM $ 0.0₅534
-1.54%
$ 5,327 $ 17
Jan 27, 4 PM $ 0.0₅54
+1.26%
$ 5,387 $ 18
Jan 27, 3 PM $ 0.0₅531
+0.23%
$ 5,298 $ 17
Jan 27, 2 PM $ 0.0₅532
+0.59%
$ 5,313 $ 17
Jan 27, 1 PM $ 0.0₅53
-0.33%
$ 5,287 $ 17
Jan 27, 12 PM $ 0.0₅532
-0.04%
$ 5,311 $ 17
Jan 27, 11 AM $ 0.0₅531
-0.10%
$ 5,298 $ 17
Jan 27, 10 AM $ 0.0₅532
+0.14%
$ 5,309 $ 17
Jan 27, 9 AM $ 0.0₅53
-0.40%
$ 5,296 $ 17
Jan 27, 8 AM $ 0.0₅535
+0.21%
$ 5,340 $ 17
Jan 27, 7 AM $ 0.0₅533
+0.21%
$ 5,326 $ 20
Jan 27, 6 AM $ 0.0₅534
+0.04%
$ 5,331 $ 20
Jan 27, 5 AM $ 0.0₅532
-0.29%
$ 5,316 $ 20
Jan 27, 4 AM $ 0.0₅535
+0.06%
$ 5,341 $ 20
Jan 27, 3 AM $ 0.0₅537
-0.27%
$ 5,362 $ 3
Jan 27, 2 AM $ 0.0₅537
+0.12%
$ 5,361 $ 3
Jan 27, 1 AM $ 0.0₅534
+0.01%
$ 5,334 $ 3
Jan 27, 12 AM $ 0.0₅535
-0.21%
$ 5,343 $ 3
Jan 26, 11 PM $ 0.0₅535
-0.43%
$ 5,342 $ 3
Jan 26, 10 PM $ 0.0₅537
-0.02%
$ 5,357 $ 3
Jan 26, 9 PM $ 0.0₅534
-0.01%
$ 5,328 $ 3
Jan 26, 8 PM $ 0.0₅534
-0.57%
$ 5,335 $ 3
Jan 26, 7 PM $ 0.0₅536
-0.01%
$ 5,356 $ 3
Jan 26, 6 PM $ 0.0₅536
+0.45%
$ 5,354 $ 3
Jan 26, 5 PM $ 0.0₅533
-0.46%
$ 5,318 $ 3
Jan 26, 4 PM $ 0.0₅533
+0.30%
$ 5,320 $ 3
Jan 26, 3 PM $ 0.0₅537
+0.87%
$ 5,363 $ 3
Jan 26, 2 PM $ 0.0₅53
-0.04%
$ 5,289 $ 3
Jan 26, 1 PM $ 0.0₅53
+0.40%
$ 5,291 $ 3
Jan 26, 12 PM $ 0.0₅529
+0.24%
$ 5,283 $ 3
Jan 26, 11 AM $ 0.0₅528
+0.08%
$ 5,274 $ 3
Jan 26, 10 AM $ 0.0₅527
+0.18%
$ 5,261 $ 3
Jan 26, 9 AM $ 0.0₅526
-0.40%
$ 5,256 $ 3
Jan 26, 8 AM $ 0.0₅528
-0.15%
$ 5,270 $ 3
Jan 26, 7 AM $ 0.0₅529
+0.14%
$ 5,279 $ 0
Jan 26, 6 AM $ 0.0₅528
-0.06%
$ 5,268 $ 0
Jan 26, 5 AM $ 0.0₅529
-0.07%
$ 5,279 $ 0
Download