BABY TROLL Historical Data

BABYTROLL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0000141
-0.53%
$ 14,050 $ 84
Oct 6, 2 PM $ 0.0000141
+0.17%
$ 14,127 $ 78
Oct 6, 1 PM $ 0.0000141
+0.04%
$ 14,081 $ 78
Oct 6, 12 PM $ 0.000014
-0.71%
$ 14,017 $ 78
Oct 6, 11 AM $ 0.0000141
-0.23%
$ 14,062 $ 27
Oct 6, 10 AM $ 0.0000142
+0.09%
$ 14,129 $ 27
Oct 6, 9 AM $ 0.0000142
+0.43%
$ 14,154 $ 87
Oct 6, 8 AM $ 0.000014
-0.85%
$ 14,008 $ 87
Oct 6, 7 AM $ 0.0000142
+0.00%
$ 14,170 $ 87
Oct 6, 6 AM $ 0.0000141
+0.43%
$ 14,077 $ 80
Oct 6, 5 AM $ 0.000014
-0.39%
$ 13,975 $ 79
Oct 6, 4 AM $ 0.0000141
-0.51%
$ 14,038 $ 79
Oct 6, 3 AM $ 0.0000141
+0.73%
$ 14,053 $ 79
Oct 6, 2 AM $ 0.000014
+0.05%
$ 13,996 $ 79
Oct 6, 1 AM $ 0.0000139
-0.16%
$ 13,836 $ 79
Oct 6, 12 AM $ 0.0000138
-0.29%
$ 13,828 $ 78
Oct 5, 11 PM $ 0.0000139
+0.23%
$ 13,835 $ 78
Oct 5, 10 PM $ 0.0000139
+0.35%
$ 13,861 $ 78
Oct 5, 9 PM $ 0.0000138
+0.19%
$ 13,820 $ 78
Oct 5, 8 PM $ 0.0000138
-0.16%
$ 13,770 $ 78
Oct 5, 7 PM $ 0.0000139
-0.04%
$ 13,862 $ 78
Oct 5, 6 PM $ 0.0000139
-0.22%
$ 13,921 $ 78
Oct 5, 5 PM $ 0.000014
+0.17%
$ 13,992 $ 79
Oct 5, 4 PM $ 0.000014
-0.10%
$ 13,956 $ 77
Oct 5, 3 PM $ 0.0000141
-0.49%
$ 14,079 $ 80
Oct 5, 2 PM $ 0.0000142
+0.24%
$ 14,183 $ 62
Oct 5, 1 PM $ 0.0000142
-0.05%
$ 14,181 $ 62
Oct 5, 12 PM $ 0.0000142
-0.02%
$ 14,198 $ 62
Oct 5, 11 AM $ 0.0000142
+0.30%
$ 14,216 $ 62
Oct 5, 10 AM $ 0.0000143
+0.93%
$ 14,239 $ 62
Oct 5, 9 AM $ 0.0000142
-0.13%
$ 14,137 $ 3
Oct 5, 8 AM $ 0.0000142
+0.38%
$ 14,215 $ 3
Oct 5, 7 AM $ 0.0000142
-0.01%
$ 14,141 $ 3
Oct 5, 6 AM $ 0.0000141
+0.02%
$ 14,098 $ 3
Oct 5, 5 AM $ 0.0000141
+1.16%
$ 14,088 $ 3
Oct 5, 4 AM $ 0.0000139
-0.18%
$ 13,903 $ 3
Oct 5, 3 AM $ 0.0000139
+0.66%
$ 13,899 $ 3
Oct 5, 2 AM $ 0.0000137
+0.14%
$ 13,675 $ 3
Oct 5, 1 AM $ 0.0000137
-0.51%
$ 13,637 $ 3
Oct 5, 12 AM $ 0.0000137
+0.11%
$ 13,685 $ 3
Oct 4, 11 PM $ 0.0000137
+0.02%
$ 13,683 $ 3
Oct 4, 10 PM $ 0.0000137
-0.27%
$ 13,672 $ 353
Oct 4, 9 PM $ 0.0000137
-0.03%
$ 13,680 $ 354
Oct 4, 8 PM $ 0.0000137
+0.14%
$ 13,642 $ 353
Oct 4, 7 PM $ 0.0000136
-0.18%
$ 13,592 $ 366
Oct 4, 6 PM $ 0.0000136
-0.13%
$ 13,619 $ 366
Oct 4, 5 PM $ 0.0000136
+0.30%
$ 13,577 $ 367
Oct 4, 4 PM $ 0.0000135
-3.64%
$ 13,525 $ 364
Oct 4, 3 PM $ 0.0000142
-0.68%
$ 14,173 $ 361
Oct 4, 2 PM $ 0.0000143
-0.12%
$ 14,272 $ 367