BABY TROLL Historical Data

BABYTROLL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0000143
+0.24%
$ 14,259 $ 368
Oct 4, 12 PM $ 0.0000143
-0.21%
$ 14,266 $ 366
Oct 4, 11 AM $ 0.0000143
+0.17%
$ 14,300 $ 368
Oct 4, 10 AM $ 0.0000143
+0.24%
$ 14,284 $ 367
Oct 4, 9 AM $ 0.0000143
+0.30%
$ 14,301 $ 367
Oct 4, 8 AM $ 0.0000143
-0.25%
$ 14,244 $ 367
Oct 4, 7 AM $ 0.0000143
-0.12%
$ 14,317 $ 368
Oct 4, 6 AM $ 0.0000144
+0.10%
$ 14,342 $ 369
Oct 4, 5 AM $ 0.0000143
-0.09%
$ 14,311 $ 369
Oct 4, 4 AM $ 0.0000143
+0.18%
$ 14,314 $ 369
Oct 4, 3 AM $ 0.0000143
-0.46%
$ 14,283 $ 411
Oct 4, 2 AM $ 0.0000143
-0.16%
$ 14,324 $ 457
Oct 4, 1 AM $ 0.0000144
-0.48%
$ 14,387 $ 457
Oct 4, 12 AM $ 0.0000145
-0.53%
$ 14,460 $ 460
Oct 3, 11 PM $ 0.0000146
+0.08%
$ 14,553 $ 463
Oct 3, 10 PM $ 0.0000151
+0.34%
$ 15,108 $ 463
Oct 3, 9 PM $ 0.0000151
+0.06%
$ 15,097 $ 103
Oct 3, 8 PM $ 0.0000151
-0.48%
$ 15,073 $ 107
Oct 3, 7 PM $ 0.0000151
+0.43%
$ 15,117 $ 108
Oct 3, 6 PM $ 0.0000152
+0.73%
$ 15,130 $ 92
Oct 3, 5 PM $ 0.0000152
-1.28%
$ 15,140 $ 274
Oct 3, 4 PM $ 0.0000153
+0.37%
$ 15,324 $ 279
Oct 3, 3 PM $ 0.0000151
+0.43%
$ 15,090 $ 278
Oct 3, 2 PM $ 0.0000149
-0.67%
$ 14,894 $ 274
Oct 3, 1 PM $ 0.000015
-0.17%
$ 14,993 $ 273
Oct 3, 12 PM $ 0.000015
-0.27%
$ 15,011 $ 274
Oct 3, 11 AM $ 0.0000151
-0.24%
$ 15,045 $ 424
Oct 3, 10 AM $ 0.0000151
+0.02%
$ 15,068 $ 720
Oct 3, 9 AM $ 0.0000151
+0.23%
$ 15,050 $ 787
Oct 3, 8 AM $ 0.000015
+0.39%
$ 15,004 $ 785
Oct 3, 7 AM $ 0.0000149
-0.22%
$ 14,922 $ 781
Oct 3, 6 AM $ 0.0000151
-0.02%
$ 15,057 $ 781
Oct 3, 5 AM $ 0.0000151
-0.56%
$ 15,037 $ 808
Oct 3, 4 AM $ 0.0000151
-1.80%
$ 15,120 $ 811
Oct 3, 3 AM $ 0.0000154
+2.00%
$ 15,389 $ 771
Oct 3, 2 AM $ 0.0000151
+0.47%
$ 15,066 $ 724
Oct 3, 1 AM $ 0.0000151
-0.35%
$ 15,037 $ 720
Oct 3, 12 AM $ 0.0000151
-0.89%
$ 15,096 $ 724
Oct 2, 11 PM $ 0.0000152
+0.57%
$ 15,204 $ 731
Oct 2, 10 PM $ 0.0000151
-0.10%
$ 15,115 $ 726
Oct 2, 9 PM $ 0.0000151
+0.89%
$ 15,117 $ 732
Oct 2, 8 PM $ 0.000015
-0.46%
$ 14,972 $ 735
Oct 2, 7 PM $ 0.000015
+0.38%
$ 15,000 $ 738
Oct 2, 6 PM $ 0.0000146
+0.00%
$ 14,571 $ 548
Oct 2, 5 PM $ 0.0000145
-0.04%
$ 14,489 $ 545
Oct 2, 4 PM $ 0.0000145
+0.70%
$ 14,451 $ 542
Oct 2, 3 PM $ 0.0000142
-1.24%
$ 14,185 $ 537
Oct 2, 2 PM $ 0.0000144
+0.23%
$ 14,396 $ 537
Oct 2, 1 PM $ 0.0000145
+0.19%
$ 14,431 $ 537
Oct 2, 12 PM $ 0.0000144
-1.48%
$ 14,393 $ 539