BABY TROLL Historical Data

BABYTROLL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000128
+1.93%
$ 12,873 $ 106
Sep 15, 2025 $ 0.0000126
-3.38%
$ 12,527 $ 42
Sep 14, 2025 $ 0.0000131
-4.37%
$ 13,118 $ 204
Sep 13, 2025 $ 0.0000137
-5.18%
$ 13,716 $ 322
Sep 12, 2025 $ 0.0000144
-10.80%
$ 14,403 $ 759
Sep 11, 2025 $ 0.0000135
+6.74%
$ 13,493 $ 337
Sep 10, 2025 $ 0.0000127
-6.09%
$ 12,622 $ 429
Sep 9, 2025 $ 0.0000135
+0.14%
$ 13,452 $ 667
Sep 8, 2025 $ 0.0000134
+3.19%
$ 13,398 $ 1,008
Sep 7, 2025 $ 0.0000131
+2.95%
$ 13,048 $ 1,516
Sep 6, 2025 $ 0.0000127
-25.41%
$ 12,688 $ 2,066
Sep 5, 2025 $ 0.0000177
-13.53%
$ 17,718 $ 9,667
Sep 4, 2025 $ 0.000016
+16.88%
$ 15,977 $ 2,307
Sep 3, 2025 $ 0.0000137
+2.58%
$ 13,645 $ 6,341
Sep 2, 2025 $ 0.0000118
+11.19%
$ 11,840 $ 549
Sep 1, 2025 $ 0.0000107
-10.00%
$ 10,648 $ 362
Aug 31, 2025 $ 0.0000121
-17.80%
$ 12,017 $ 1,386
Aug 30, 2025 $ 0.0000149
-3.02%
$ 14,708 $ 2,581
Aug 29, 2025 $ 0.0000203
-20.18%
$ 20,381 $ 2,672
Aug 28, 2025 $ 0.0000255
-6.09%
$ 25,419 $ 2,394
Aug 27, 2025 $ 0.0000274
+5.62%
$ 27,102 $ 7,032
Aug 26, 2025 $ 0.000026
-27.13%
$ 25,943 $ 7,632
Aug 25, 2025 $ 0.0000354
+89.11%
$ 35,152 $ 21,416
Aug 24, 2025 $ 0.0000184
-8.38%
$ 18,721 $ 3,795
Aug 23, 2025 $ 0.0000202
-26.99%
$ 20,076 $ 4,456
Aug 22, 2025 $ 0.0000277
+30.52%
$ 27,502 $ 10,743
Aug 21, 2025 $ 0.0000203
-3.84%
$ 21,092 $ 5,794
Aug 20, 2025 $ 0.0000212
+7.17%
$ 20,559 $ 6,055
Aug 19, 2025 $ 0.0000211
-10.15%
$ 20,156 $ 1,590
Aug 18, 2025 $ 0.0000236
-17.88%
$ 23,555 $ 1,684
Aug 17, 2025 $ 0.0000288
+9.41%
$ 28,775 $ 7,406
Aug 16, 2025 $ 0.0000263
-28.80%
$ 26,306 $ 8,996
Aug 15, 2025 $ 0.000037
-7.36%
$ 36,946 $ 15,906
Aug 14, 2025 $ 0.0000656
+21.10%
$ -- $ 19,651
Aug 13, 2025 $ 0.0000513
-7.88%
$ -- $ 30,441
Aug 12, 2025 $ 0.0000655
-0.74%
$ 65,441 $ 48,826
Aug 11, 2025 $ 0.0000381
-20.05%
$ -- $ 19,853
Aug 10, 2025 $ 0.0000489
+14.62%
$ 48,831 $ 29,426
Aug 9, 2025 $ 0.0000491
-38.45%
$ 49,009 $ 49,001
Aug 8, 2025 $ 0.000104
-14.54%
$ -- $ 83,867
Aug 7, 2025 $ 0.000132
+140.97%
$ 131,954 $ 184,341
Aug 6, 2025 $ 0.000164
+8.40%
$ 163,860 $ 372,506
Aug 5, 2025 $ 0.0000637
+36.40%
$ 63,601 $ 150,749
Download