BABY TROLL Historical Data

BABYTROLL Page 2
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅528
+0.82%
$ 5,270 $ 0
Jan 26, 3 AM $ 0.0₅527
-0.07%
$ 5,258 $ 0
Jan 26, 2 AM $ 0.0₅524
-0.33%
$ 5,228 $ 0
Jan 26, 1 AM $ 0.0₅523
+1.78%
$ 5,225 $ 0
Jan 26, 12 AM $ 0.0₅515
+0.14%
$ 5,139 $ 0
Jan 25, 11 PM $ 0.0₅513
+0.47%
$ 5,118 $ 0
Jan 25, 10 PM $ 0.0₅511
+0.00%
$ 5,101 $ 0
Jan 25, 9 PM $ 0.0₅509
+0.29%
$ 5,085 $ 0
Jan 25, 8 PM $ 0.0₅509
-1.63%
$ 5,078 $ 0
Jan 25, 7 PM $ 0.0₅522
-0.25%
$ 5,212 $ 0
Jan 25, 6 PM $ 0.0₅525
-0.43%
$ 5,245 $ 20
Jan 25, 5 PM $ 0.0₅526
-0.46%
$ 5,252 $ 20
Jan 25, 4 PM $ 0.0₅531
-2.23%
$ 5,299 $ 20
Jan 25, 3 PM $ 0.0₅544
+0.15%
$ 5,428 $ 21
Jan 25, 2 PM $ 0.0₅546
-0.85%
$ 5,447 $ 21
Jan 25, 1 PM $ 0.0₅55
-0.01%
$ 5,494 $ 21
Jan 25, 12 PM $ 0.0₅55
+0.01%
$ 5,488 $ 21
Jan 25, 11 AM $ 0.0₅55
-0.02%
$ 5,493 $ 21
Jan 18, 1 AM $ 0.0₅621
-0.72%
$ 6,201 $ 0
Jan 18, 12 AM $ 0.0₅625
-0.44%
$ 6,236 $ 0
Jan 17, 11 PM $ 0.0₅627
+0.40%
$ 6,259 $ 0
Jan 17, 10 PM $ 0.0₅626
-0.41%
$ 6,254 $ 0
Jan 17, 9 PM $ 0.0₅629
+0.45%
$ 6,280 $ 0
Jan 10, 11 AM $ 0.0₅601
+0.00%
$ 5,998 $ 44
Jan 10, 10 AM $ 0.0₅599
+0.13%
$ 5,977 $ 44
Jan 10, 9 AM $ 0.0₅597
+0.07%
$ 5,962 $ 44
Jan 10, 8 AM $ 0.0₅597
+0.05%
$ 5,962 $ 44
Jan 10, 7 AM $ 0.0₅597
-0.03%
$ 5,960 $ 44
Dec 26, 9 PM $ 0.0₅567
+0.00%
$ 5,658 $ 34
Dec 26, 8 PM $ 0.0₅564
-0.23%
$ 5,636 $ 34
Dec 26, 7 PM $ 0.0₅565
-0.04%
$ 5,640 $ 34
Dec 26, 6 PM $ 0.0₅565
-0.10%
$ 5,646 $ 276
Dec 26, 5 PM $ 0.0₅564
-0.09%
$ 5,628 $ 277
Dec 26, 4 PM $ 0.0₅565
+0.34%
$ 5,639 $ 276
Dec 26, 3 PM $ 0.0₅562
-2.54%
$ 5,611 $ 275
Dec 26, 2 PM $ 0.0₅578
+0.62%
$ 5,774 $ 282
Dec 26, 1 PM $ 0.0₅574
+0.06%
$ 5,733 $ 281
Dec 26, 12 PM $ 0.0₅573
+0.19%
$ 5,723 $ 281
Dec 26, 11 AM $ 0.0₅573
+0.13%
$ 5,720 $ 280
Dec 26, 10 AM $ 0.0₅573
+0.70%
$ 5,721 $ 280
Dec 26, 9 AM $ 0.0₅568
-0.12%
$ 5,670 $ 278
Dec 26, 8 AM $ 0.0₅568
-0.85%
$ 5,674 $ 278
Dec 26, 7 AM $ 0.0₅572
-0.06%
$ 5,707 $ 280
Dec 26, 6 AM $ 0.0₅571
+0.15%
$ 5,702 $ 280
Dec 26, 5 AM $ 0.0₅568
+0.05%
$ 5,675 $ 507
Dec 26, 4 AM $ 0.0₅567
-0.30%
$ 5,660 $ 1,094
Dec 26, 3 AM $ 0.0₅568
-0.64%
$ 5,670 $ 1,216
Dec 26, 2 AM $ 0.0₅573
+2.31%
$ 5,723 $ 1,466
Dec 26, 1 AM $ 0.0₅56
+0.65%
$ 5,588 $ 1,438
Dec 26, 12 AM $ 0.0₅555
-0.31%
$ 5,544 $ 1,427