BABY TROLL Historical Data

BABYTROLL Page 3
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₅558
-0.71%
$ 5,574 $ 1,429
Dec 18, 2 PM $ 0.0₅592
+1.48%
$ 5,909 $ 4
Dec 18, 1 PM $ 0.0₅58
+0.19%
$ 5,788 $ 4
Dec 18, 12 PM $ 0.0₅58
+0.37%
$ 5,790 $ 4
Dec 18, 11 AM $ 0.0₅579
+0.19%
$ 5,778 $ 4
Dec 18, 10 AM $ 0.0₅578
+0.46%
$ 5,768 $ 4
Dec 18, 9 AM $ 0.0₅575
-0.13%
$ 5,738 $ 4
Dec 18, 8 AM $ 0.0₅574
-0.31%
$ 5,731 $ 4
Dec 18, 7 AM $ 0.0₅574
+0.12%
$ 5,730 $ 4
Dec 18, 6 AM $ 0.0₅572
-0.13%
$ 5,712 $ 4
Dec 18, 5 AM $ 0.0₅578
-0.02%
$ 5,766 $ 4
Dec 18, 4 AM $ 0.0₅578
+0.43%
$ 5,776 $ 4
Dec 18, 3 AM $ 0.0₅578
+0.03%
$ 5,768 $ 4
Dec 18, 2 AM $ 0.0₅576
-0.25%
$ 5,755 $ 4
Dec 18, 1 AM $ 0.0₅578
+0.03%
$ 5,767 $ 4
Dec 18, 12 AM $ 0.0₅576
+0.23%
$ 5,751 $ 4
Dec 17, 11 PM $ 0.0₅576
+0.35%
$ 5,755 $ 4
Dec 17, 10 PM $ 0.0₅572
+0.02%
$ 5,709 $ 4
Dec 17, 9 PM $ 0.0₅575
-0.45%
$ 5,739 $ 4
Dec 17, 8 PM $ 0.0₅572
+0.29%
$ 5,710 $ 16
Dec 17, 7 PM $ 0.0₅571
-0.86%
$ 5,697 $ 16
Dec 17, 6 PM $ 0.0₅576
-0.53%
$ 5,753 $ 16
Dec 17, 5 PM $ 0.0₅583
-0.60%
$ 5,825 $ 16
Dec 17, 4 PM $ 0.0₅594
-3.46%
$ 5,929 $ 17
Dec 17, 3 PM $ 0.0₅617
+2.60%
$ 6,162 $ 17
Dec 17, 2 PM $ 0.0₅602
+1.18%
$ 6,008 $ 13
Dec 17, 1 PM $ 0.0₅596
+0.31%
$ 5,953 $ 13
Dec 17, 12 PM $ 0.0₅594
+0.27%
$ 5,933 $ 13
Dec 17, 11 AM $ 0.0₅589
-0.09%
$ 5,884 $ 13
Dec 17, 10 AM $ 0.0₅591
+0.45%
$ 5,898 $ 13
Dec 17, 9 AM $ 0.0₅591
-0.24%
$ 5,903 $ 13
Dec 17, 8 AM $ 0.0₅596
+0.10%
$ 5,947 $ 13
Dec 17, 7 AM $ 0.0₅594
-0.17%
$ 5,933 $ 13
Dec 17, 6 AM $ 0.0₅592
-0.10%
$ 5,914 $ 13
Dec 17, 5 AM $ 0.0₅595
+0.07%
$ 5,940 $ 13
Dec 17, 4 AM $ 0.0₅597
-0.69%
$ 5,962 $ 13
Dec 17, 3 AM $ 0.0₅603
+0.43%
$ 6,018 $ 13
Dec 17, 2 AM $ 0.0₅602
-0.03%
$ 6,011 $ 13
Dec 17, 1 AM $ 0.0₅6
-0.09%
$ 5,989 $ 13
Dec 17, 12 AM $ 0.0₅6
+0.38%
$ 5,996 $ 13
Dec 16, 11 PM $ 0.0₅599
-0.05%
$ 5,981 $ 13
Dec 16, 10 PM $ 0.0₅6
+0.45%
$ 5,988 $ 13
Dec 16, 9 PM $ 0.0₅589
+0.41%
$ 5,878 $ 13
Dec 16, 8 PM $ 0.0₅586
+0.27%
$ 5,851 $ 0
Dec 16, 7 PM $ 0.0₅587
+0.55%
$ 5,861 $ 0
Dec 16, 6 PM $ 0.0₅584
-0.39%
$ 5,827 $ 0
Dec 16, 5 PM $ 0.0₅589
-0.23%
$ 5,876 $ 0
Dec 16, 4 PM $ 0.0₅594
+1.26%
$ 5,935 $ 0
Dec 16, 3 PM $ 0.0₅591
+0.26%
$ 5,901 $ 0
Dec 16, 2 PM $ 0.0₅582
-1.47%
$ 5,815 $ 0