BABY TROLL Historical Data

BABYTROLL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅589
-0.13%
$ 5,877 $ 0
Dec 16, 12 PM $ 0.0₅589
+0.09%
$ 5,882 $ 0
Dec 16, 11 AM $ 0.0₅588
+1.01%
$ 5,871 $ 0
Dec 16, 10 AM $ 0.0₅579
+0.06%
$ 5,779 $ 0
Dec 16, 9 AM $ 0.0₅577
-0.17%
$ 5,762 $ 1
Dec 16, 8 AM $ 0.0₅576
-0.84%
$ 5,750 $ 1
Dec 16, 7 AM $ 0.0₅584
+0.18%
$ 5,826 $ 1
Dec 16, 6 AM $ 0.0₅58
+0.28%
$ 5,787 $ 1
Dec 16, 5 AM $ 0.0₅578
+0.22%
$ 5,772 $ 1
Dec 16, 4 AM $ 0.0₅58
+0.56%
$ 5,792 $ 1
Dec 16, 3 AM $ 0.0₅581
-0.31%
$ 5,797 $ 1
Dec 16, 2 AM $ 0.0₅58
+0.51%
$ 5,787 $ 1
Dec 16, 1 AM $ 0.0₅579
-0.81%
$ 5,785 $ 1
Dec 16, 12 AM $ 0.0₅586
+0.73%
$ 5,852 $ 1
Dec 15, 11 PM $ 0.0₅579
+0.01%
$ 5,781 $ 1
Dec 15, 10 PM $ 0.0₅577
-0.04%
$ 5,757 $ 1
Dec 15, 9 PM $ 0.0₅574
+0.97%
$ 5,732 $ 1
Dec 15, 8 PM $ 0.0₅573
-0.55%
$ 5,717 $ 1
Dec 15, 7 PM $ 0.0₅572
+0.25%
$ 5,711 $ 1
Dec 15, 6 PM $ 0.0₅573
-0.87%
$ 5,720 $ 1
Dec 15, 5 PM $ 0.0₅58
-0.20%
$ 5,787 $ 1
Dec 15, 4 PM $ 0.0₅581
-0.74%
$ 5,803 $ 1
Dec 15, 3 PM $ 0.0₅598
-1.96%
$ 5,975 $ 7
Dec 15, 2 PM $ 0.0₅609
+0.16%
$ 6,081 $ 7
Dec 15, 1 PM $ 0.0₅609
+0.29%
$ 6,077 $ 7
Dec 15, 12 PM $ 0.0₅605
-0.53%
$ 6,045 $ 7
Dec 15, 11 AM $ 0.0₅608
-0.09%
$ 6,070 $ 7
Dec 15, 10 AM $ 0.0₅609
+0.24%
$ 6,078 $ 7
Dec 15, 9 AM $ 0.0₅608
-0.16%
$ 6,066 $ 6
Dec 15, 8 AM $ 0.0₅607
+0.18%
$ 6,062 $ 7
Dec 15, 7 AM $ 0.0₅61
+0.75%
$ 6,089 $ 7
Dec 15, 6 AM $ 0.0₅605
+0.04%
$ 6,041 $ 7
Dec 15, 5 AM $ 0.0₅604
+0.47%
$ 6,034 $ 7
Dec 15, 4 AM $ 0.0₅601
-0.38%
$ 6,003 $ 7
Dec 15, 3 AM $ 0.0₅604
-0.68%
$ 6,029 $ 7
Dec 15, 2 AM $ 0.0₅601
+0.73%
$ 6,004 $ 7
Dec 15, 1 AM $ 0.0₅597
-0.01%
$ 5,956 $ 7
Dec 15, 12 AM $ 0.0₅594
-0.21%
$ 5,928 $ 7
Dec 14, 11 PM $ 0.0₅597
+0.16%
$ 5,958 $ 7
Dec 14, 10 PM $ 0.0₅595
-0.14%
$ 5,945 $ 7
Dec 14, 9 PM $ 0.0₅597
+0.10%
$ 5,960 $ 7
Dec 14, 8 PM $ 0.0₅598
-0.03%
$ 5,971 $ 7
Dec 14, 7 PM $ 0.0₅599
+0.12%
$ 5,976 $ 7
Dec 14, 6 PM $ 0.0₅597
-0.04%
$ 5,959 $ 7
Dec 14, 5 PM $ 0.0₅602
+0.04%
$ 6,012 $ 7
Dec 14, 4 PM $ 0.0₅599
-1.49%
$ 5,983 $ 7
Dec 14, 3 PM $ 0.0₅61
-0.33%
$ 6,086 $ 1
Dec 14, 2 PM $ 0.0₅613
+0.36%
$ 6,122 $ 1
Dec 14, 1 PM $ 0.0₅612
-0.08%
$ 6,108 $ 2
Dec 14, 12 PM $ 0.0₅612
+0.11%
$ 6,107 $ 2