BABY TROLL Historical Data

BABYTROLL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅613
-0.10%
$ 6,120 $ 2
Dec 14, 10 AM $ 0.0₅616
-0.17%
$ 6,149 $ 2
Dec 14, 9 AM $ 0.0₅619
-0.37%
$ 6,176 $ 2
Dec 14, 8 AM $ 0.0₅62
+0.26%
$ 6,194 $ 1
Dec 14, 7 AM $ 0.0₅618
+0.12%
$ 6,170 $ 1
Dec 14, 6 AM $ 0.0₅617
+0.13%
$ 6,162 $ 1
Dec 14, 5 AM $ 0.0₅616
-0.44%
$ 6,151 $ 1
Dec 14, 4 AM $ 0.0₅619
-0.09%
$ 6,181 $ 1
Dec 14, 3 AM $ 0.0₅621
-0.09%
$ 6,196 $ 1
Dec 14, 2 AM $ 0.0₅62
-0.29%
$ 6,190 $ 1
Dec 14, 1 AM $ 0.0₅621
+0.06%
$ 6,202 $ 1
Dec 14, 12 AM $ 0.0₅62
+0.19%
$ 6,187 $ 1
Dec 13, 11 PM $ 0.0₅618
+0.07%
$ 6,167 $ 1
Dec 13, 10 PM $ 0.0₅617
+0.39%
$ 6,166 $ 1
Nov 29, 11 AM $ 0.0₅645
-0.25%
$ 6,437 $ 1
Nov 29, 10 AM $ 0.0₅645
+0.26%
$ 6,437 $ 1
Nov 29, 9 AM $ 0.0₅646
-0.23%
$ 6,450 $ 1
Nov 29, 8 AM $ 0.0₅648
-0.57%
$ 6,468 $ 1
Nov 29, 7 AM $ 0.0₅646
+0.16%
$ 6,452 $ 1
Nov 29, 6 AM $ 0.0₅647
-0.13%
$ 6,462 $ 1
Nov 29, 5 AM $ 0.0₅648
+0.19%
$ 6,473 $ 1
Nov 29, 4 AM $ 0.0₅645
-0.20%
$ 6,437 $ 1
Nov 29, 3 AM $ 0.0₅647
-0.08%
$ 6,465 $ 1
Nov 29, 2 AM $ 0.0₅65
+0.22%
$ 6,486 $ 1
Nov 29, 1 AM $ 0.0₅65
+0.28%
$ 6,491 $ 1
Nov 29, 12 AM $ 0.0₅65
+0.26%
$ 6,487 $ 1
Nov 28, 11 PM $ 0.0₅65
+0.52%
$ 6,491 $ 1
Nov 28, 10 PM $ 0.0₅648
-0.20%
$ 6,475 $ 4
Nov 28, 9 PM $ 0.0₅65
+0.23%
$ 6,492 $ 4
Nov 28, 8 PM $ 0.0₅65
+0.07%
$ 6,491 $ 4
Nov 28, 7 PM $ 0.0₅648
+0.01%
$ 6,466 $ 4
Nov 28, 6 PM $ 0.0₅647
-0.13%
$ 6,460 $ 4
Nov 28, 5 PM $ 0.0₅655
-0.50%
$ 6,542 $ 4
Nov 28, 4 PM $ 0.0₅667
-0.93%
$ 6,663 $ 4
Nov 28, 3 PM $ 0.0₅672
-0.58%
$ 6,705 $ 4
Nov 28, 2 PM $ 0.0₅67
+0.71%
$ 6,688 $ 4
Nov 28, 1 PM $ 0.0₅665
-0.10%
$ 6,642 $ 4
Nov 28, 12 PM $ 0.0₅666
+0.63%
$ 6,652 $ 4
Nov 28, 11 AM $ 0.0₅669
+0.17%
$ 6,678 $ 3
Nov 28, 10 AM $ 0.0₅667
-0.15%
$ 6,664 $ 3
Nov 28, 9 AM $ 0.0₅666
+1.11%
$ 6,649 $ 3
Nov 28, 8 AM $ 0.0₅655
-1.05%
$ 6,541 $ 3
Nov 28, 7 AM $ 0.0₅658
-0.01%
$ 6,570 $ 3
Nov 28, 6 AM $ 0.0₅661
+0.02%
$ 6,603 $ 3
Nov 28, 5 AM $ 0.0₅66
+0.26%
$ 6,593 $ 3
Nov 28, 4 AM $ 0.0₅658
+0.18%
$ 6,573 $ 3
Nov 28, 3 AM $ 0.0₅657
+0.55%
$ 6,564 $ 3
Nov 28, 2 AM $ 0.0₅655
-0.40%
$ 6,541 $ 4
Nov 28, 1 AM $ 0.0₅664
-0.09%
$ 6,628 $ 4
Nov 28, 12 AM $ 0.0₅664
-0.08%
$ 6,627 $ 4