BABY TROLL Historical Data

BABYTROLL Page 6
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₅664
-0.64%
$ 6,628 $ 4
Nov 27, 10 PM $ 0.0₅669
-0.26%
$ 6,677 $ 1
Nov 27, 9 PM $ 0.0₅671
-0.09%
$ 6,702 $ 1
Nov 27, 8 PM $ 0.0₅672
+0.15%
$ 6,710 $ 1
Nov 27, 7 PM $ 0.0₅673
+0.59%
$ 6,720 $ 1
Nov 27, 6 PM $ 0.0₅667
-0.22%
$ 6,656 $ 1
Nov 27, 5 PM $ 0.0₅669
+0.26%
$ 6,684 $ 1
Nov 27, 4 PM $ 0.0₅669
+0.49%
$ 6,683 $ 1
Nov 27, 3 PM $ 0.0₅665
-0.18%
$ 6,644 $ 1
Nov 27, 2 PM $ 0.0₅665
+0.01%
$ 6,641 $ 1
Nov 13, 3 AM $ 0.0₅74
+0.00%
$ 7,390 $ 10
Nov 13, 2 AM $ 0.0₅74
-0.05%
$ 7,391 $ 10
Nov 13, 1 AM $ 0.0₅742
-0.09%
$ 7,405 $ 10
Nov 13, 12 AM $ 0.0₅743
-0.09%
$ 7,421 $ 10
Nov 12, 11 PM $ 0.0₅746
+0.44%
$ 7,447 $ 10
Nov 12, 10 PM $ 0.0₅747
+0.32%
$ 7,456 $ 10
Nov 12, 9 PM $ 0.0₅745
-0.09%
$ 7,443 $ 10
Nov 12, 8 PM $ 0.0₅743
+0.84%
$ 7,415 $ 10
Nov 12, 7 PM $ 0.0₅743
-0.20%
$ 7,416 $ 9
Nov 12, 6 PM $ 0.0₅744
-0.07%
$ 7,424 $ 10
Nov 12, 5 PM $ 0.0₅741
+0.00%
$ 7,395 $ 10
Nov 12, 4 PM $ 0.0₅755
-1.18%
$ 7,534 $ 10
Nov 12, 3 PM $ 0.0₅768
-1.24%
$ 7,671 $ 10
Nov 12, 2 PM $ 0.0₅778
+0.37%
$ 7,765 $ 10
Nov 12, 1 PM $ 0.0₅775
-0.17%
$ 7,738 $ 10
Nov 12, 12 PM $ 0.0₅776
-0.05%
$ 7,747 $ 10
Nov 12, 11 AM $ 0.0₅776
+0.47%
$ 7,749 $ 10
Nov 12, 10 AM $ 0.0₅766
-0.30%
$ 7,652 $ 10
Nov 12, 9 AM $ 0.0₅766
+0.94%
$ 7,644 $ 10
Nov 12, 8 AM $ 0.0₅751
-0.78%
$ 7,501 $ 10
Nov 12, 7 AM $ 0.0₅756
-0.15%
$ 7,553 $ 10
Nov 12, 6 AM $ 0.0₅754
+0.04%
$ 7,528 $ 10
Nov 12, 5 AM $ 0.0₅751
+0.09%
$ 7,496 $ 10
Nov 12, 4 AM $ 0.0₅75
+0.10%
$ 7,484 $ 10
Nov 12, 3 AM $ 0.0₅748
-0.43%
$ 7,468 $ 10
Nov 12, 2 AM $ 0.0₅754
+0.30%
$ 7,532 $ 0
Nov 12, 1 AM $ 0.0₅747
-0.49%
$ 7,463 $ 0
Nov 12, 12 AM $ 0.0₅75
-0.97%
$ 7,491 $ 0
Nov 11, 11 PM $ 0.0₅761
+0.07%
$ 7,599 $ 0
Nov 4, 12 PM $ 0.0₅844
+0.00%
$ 8,424 $ 29
Nov 4, 11 AM $ 0.0₅839
-0.11%
$ 8,377 $ 29
Nov 4, 10 AM $ 0.0₅838
+0.32%
$ 8,364 $ 29
Nov 4, 9 AM $ 0.0₅833
+0.53%
$ 8,316 $ 28
Nov 4, 8 AM $ 0.0₅82
-0.40%
$ 8,185 $ 28
Nov 4, 7 AM $ 0.0₅829
-0.90%
$ 8,277 $ 28
Nov 4, 6 AM $ 0.0₅825
-1.96%
$ 8,240 $ 29
Nov 4, 5 AM $ 0.0₅864
-0.68%
$ 8,622 $ 29
Nov 4, 4 AM $ 0.0₅877
+0.00%
$ 8,762 $ 30
Nov 4, 3 AM $ 0.0₅872
-0.82%
$ 8,710 $ 30
Nov 4, 2 AM $ 0.0₅878
+0.71%
$ 8,768 $ 30