BABY TROLL Historical Data

BABYTROLL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0₅871
+1.40%
$ 8,692 $ 30
Nov 4, 12 AM $ 0.0₅867
+0.17%
$ 8,656 $ 29
Nov 3, 11 PM $ 0.0₅867
+0.13%
$ 8,652 $ 30
Nov 3, 10 PM $ 0.0₅867
+0.75%
$ 8,659 $ 30
Nov 3, 9 PM $ 0.0₅857
-1.33%
$ 8,556 $ 29
Nov 3, 8 PM $ 0.0₅872
-0.26%
$ 8,704 $ 30
Nov 3, 7 PM $ 0.0₅878
-0.69%
$ 8,771 $ 30
Nov 3, 6 PM $ 0.0₅885
-0.47%
$ 8,832 $ 30
Nov 3, 5 PM $ 0.0₅889
+1.12%
$ 8,881 $ 75
Nov 3, 4 PM $ 0.0₅88
+0.59%
$ 8,787 $ 74
Nov 3, 3 PM $ 0.0₅877
-4.51%
$ 8,755 $ 81
Nov 3, 2 PM $ 0.0₅92
+0.38%
$ 9,183 $ 85
Nov 3, 1 PM $ 0.0₅919
-0.23%
$ 9,178 $ 85
Nov 3, 12 PM $ 0.0₅917
-0.85%
$ 9,159 $ 85
Nov 3, 11 AM $ 0.0₅924
-0.45%
$ 9,227 $ 53
Nov 3, 10 AM $ 0.0₅926
-0.25%
$ 9,244 $ 54
Nov 3, 9 AM $ 0.0₅929
-0.08%
$ 9,275 $ 54
Nov 3, 8 AM $ 0.0₅933
-0.02%
$ 9,315 $ 54
Nov 3, 7 AM $ 0.0₅931
+0.01%
$ 9,298 $ 54
Nov 3, 6 AM $ 0.0₅935
-0.78%
$ 9,338 $ 54
Nov 3, 5 AM $ 0.0₅941
-0.23%
$ 9,391 $ 54
Nov 3, 4 AM $ 0.0₅939
-1.72%
$ 9,378 $ 54
Nov 3, 3 AM $ 0.0₅972
-0.38%
$ 9,703 $ 55
Nov 3, 2 AM $ 0.0₅982
-0.50%
$ 9,808 $ 56
Nov 3, 1 AM $ 0.0₅988
-0.65%
$ 9,869 $ 57
Nov 3, 12 AM $ 0.0₅995
+0.70%
$ 9,933 $ 57
Nov 2, 11 PM $ 0.0₅987
+1.00%
$ 9,856 $ 57
Nov 2, 10 PM $ 0.0₅977
-0.49%
$ 9,752 $ 277
Nov 2, 9 PM $ 0.0₅98
+0.51%
$ 9,788 $ 278
Nov 2, 8 PM $ 0.0₅974
+0.33%
$ 9,722 $ 276
Nov 2, 7 PM $ 0.0₅97
-0.51%
$ 9,686 $ 275
Nov 2, 6 PM $ 0.0₅975
-0.57%
$ 9,734 $ 306
Nov 2, 5 PM $ 0.0₅98
-0.04%
$ 9,785 $ 257
Nov 2, 4 PM $ 0.0₅979
-3.03%
$ 9,771 $ 257
Nov 2, 3 PM $ 0.0000101
+0.44%
$ 10,085 $ 250
Nov 2, 2 PM $ 0.0000101
-0.34%
$ 10,071 $ 249
Nov 2, 1 PM $ 0.0000101
-0.41%
$ 10,083 $ 251
Nov 2, 12 PM $ 0.0000101
-0.21%
$ 10,132 $ 251
Nov 2, 11 AM $ 0.0000101
+0.45%
$ 10,127 $ 252
Nov 2, 10 AM $ 0.0000101
-0.73%
$ 10,084 $ 250
Nov 2, 9 AM $ 0.0000102
-0.06%
$ 10,199 $ 252
Nov 2, 8 AM $ 0.0000102
-0.21%
$ 10,211 $ 253
Nov 2, 7 AM $ 0.0000102
-0.12%
$ 10,213 $ 254
Nov 2, 6 AM $ 0.0000102
-0.09%
$ 10,188 $ 254
Nov 2, 5 AM $ 0.0000102
-0.09%
$ 10,187 $ 253
Nov 2, 4 AM $ 0.0000102
+0.65%
$ 10,171 $ 253
Nov 2, 3 AM $ 0.0000101
-0.44%
$ 10,090 $ 251
Nov 2, 2 AM $ 0.0000101
+0.43%
$ 10,127 $ 252
Nov 2, 1 AM $ 0.0000101
+0.04%
$ 10,118 $ 250
Nov 2, 12 AM $ 0.0000101
-0.51%
$ 10,122 $ 251