BABY TROLL Historical Data

BABYTROLL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000102
-3.84%
$ 10,158 $ 253
Nov 1, 10 PM $ 0.0000106
-0.15%
$ 10,544 $ 30
Nov 1, 9 PM $ 0.0000106
-0.27%
$ 10,582 $ 67
Nov 1, 8 PM $ 0.0000106
+0.49%
$ 10,616 $ 67
Nov 1, 7 PM $ 0.0000106
+0.09%
$ 10,555 $ 67
Nov 1, 6 PM $ 0.0000106
-0.02%
$ 10,606 $ 67
Nov 1, 5 PM $ 0.0000106
-0.48%
$ 10,628 $ 37
Nov 1, 4 PM $ 0.0000107
+0.61%
$ 10,694 $ 37
Nov 1, 3 PM $ 0.0000106
+0.19%
$ 10,617 $ 37
Nov 1, 2 PM $ 0.0000106
-0.34%
$ 10,568 $ 37
Nov 1, 1 PM $ 0.0000106
-0.40%
$ 10,631 $ 37
Nov 1, 12 PM $ 0.0000107
+0.22%
$ 10,670 $ 37
Nov 1, 11 AM $ 0.0000107
-0.16%
$ 10,635 $ 37
Nov 1, 10 AM $ 0.0000106
-0.41%
$ 10,623 $ 37
Nov 1, 9 AM $ 0.0000107
+0.14%
$ 10,666 $ 37
Nov 1, 8 AM $ 0.0000106
-0.12%
$ 10,633 $ 37
Nov 1, 7 AM $ 0.0000106
+0.01%
$ 10,625 $ 37
Nov 1, 6 AM $ 0.0000107
-0.30%
$ 10,657 $ 37
Nov 1, 5 AM $ 0.0000107
+0.12%
$ 10,701 $ 37
Nov 1, 4 AM $ 0.0000107
+0.05%
$ 10,706 $ 37
Nov 1, 3 AM $ 0.0000107
+0.21%
$ 10,671 $ 37
Nov 1, 2 AM $ 0.0000107
-0.26%
$ 10,668 $ 37
Nov 1, 1 AM $ 0.0000107
+0.26%
$ 10,700 $ 37
Oct 24, 2 PM $ 0.0000119
+0.00%
$ 11,882 $ 38
Oct 24, 1 PM $ 0.0000119
-0.55%
$ 11,901 $ 38
Oct 24, 12 PM $ 0.0000119
+0.66%
$ 11,848 $ 39
Oct 24, 11 AM $ 0.0000118
-0.10%
$ 11,789 $ 38
Oct 24, 10 AM $ 0.0000118
-0.45%
$ 11,798 $ 38
Oct 24, 9 AM $ 0.0000119
+0.10%
$ 11,887 $ 38
Oct 24, 8 AM $ 0.0000119
+0.25%
$ 11,844 $ 38
Oct 24, 7 AM $ 0.0000119
-0.15%
$ 11,861 $ 38
Oct 24, 6 AM $ 0.0000119
-0.17%
$ 11,875 $ 38
Oct 24, 5 AM $ 0.0000119
-0.46%
$ 11,890 $ 38
Oct 24, 4 AM $ 0.0000118
+0.38%
$ 11,798 $ 39
Oct 24, 3 AM $ 0.0000118
-0.67%
$ 11,769 $ 38
Oct 24, 2 AM $ 0.0000119
-0.31%
$ 11,843 $ 38
Oct 24, 1 AM $ 0.0000119
-0.06%
$ 11,867 $ 38
Oct 24, 12 AM $ 0.0000119
+0.47%
$ 11,834 $ 91
Oct 23, 11 PM $ 0.0000118
+0.53%
$ 11,766 $ 90
Oct 23, 10 PM $ 0.0000117
+0.58%
$ 11,694 $ 90
Oct 23, 9 PM $ 0.0000116
-0.50%
$ 11,629 $ 89
Oct 23, 8 PM $ 0.0000117
-0.78%
$ 11,698 $ 90
Oct 23, 7 PM $ 0.0000118
-0.01%
$ 11,787 $ 91
Oct 23, 6 PM $ 0.0000118
-0.61%
$ 11,790 $ 91
Oct 23, 5 PM $ 0.0000119
+0.57%
$ 11,856 $ 91
Oct 23, 4 PM $ 0.0000118
-0.07%
$ 11,762 $ 91
Oct 23, 3 PM $ 0.0000118
+1.07%
$ 11,791 $ 90
Oct 23, 2 PM $ 0.0000117
-0.10%
$ 11,718 $ 102
Oct 23, 1 PM $ 0.0000119
+1.06%
$ 11,875 $ 103
Oct 23, 12 PM $ 0.0000118
+0.34%
$ 11,740 $ 64