BABY TROLL Historical Data

BABYTROLL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0000117
-0.06%
$ 11,728 $ 64
Oct 16, 1 AM $ 0.000011
+0.00%
$ 10,974 $ 11
Oct 16, 12 AM $ 0.000011
-0.38%
$ 10,955 $ 11
Oct 15, 11 PM $ 0.000011
-0.40%
$ 10,950 $ 11
Oct 15, 10 PM $ 0.0000109
-0.87%
$ 10,912 $ 11
Oct 15, 9 PM $ 0.000011
-0.03%
$ 10,959 $ 11
Oct 15, 8 PM $ 0.0000111
-0.11%
$ 11,042 $ 11
Oct 15, 7 PM $ 0.0000111
-0.25%
$ 11,108 $ 11
Oct 15, 6 PM $ 0.0000112
+0.66%
$ 11,175 $ 11
Oct 15, 5 PM $ 0.0000111
-0.42%
$ 11,131 $ 11
Oct 15, 4 PM $ 0.0000112
+0.18%
$ 11,187 $ 11
Oct 15, 3 PM $ 0.0000113
-0.99%
$ 11,291 $ 11
Oct 15, 2 PM $ 0.0000115
+0.23%
$ 11,497 $ 11
Oct 15, 1 PM $ 0.0000115
-0.22%
$ 11,434 $ 11
Oct 15, 12 PM $ 0.0000115
+0.06%
$ 11,489 $ 11
Oct 15, 11 AM $ 0.0000116
-0.09%
$ 11,566 $ 12
Oct 15, 10 AM $ 0.0000117
-0.47%
$ 11,643 $ 12
Oct 15, 9 AM $ 0.0000117
-0.15%
$ 11,695 $ 12
Oct 15, 8 AM $ 0.0000116
+0.73%
$ 11,607 $ 12
Oct 15, 7 AM $ 0.0000116
+0.51%
$ 11,557 $ 12
Oct 15, 6 AM $ 0.0000116
-0.03%
$ 11,550 $ 12
Oct 15, 5 AM $ 0.0000115
+0.71%
$ 11,523 $ 12
Oct 15, 4 AM $ 0.0000114
-0.52%
$ 11,390 $ 11
Oct 15, 3 AM $ 0.0000115
-0.66%
$ 11,478 $ 11
Oct 15, 2 AM $ 0.0000116
+1.13%
$ 11,540 $ 12
Oct 15, 1 AM $ 0.0000114
+0.00%
$ 11,429 $ 47
Oct 7, 3 PM $ 0.0000135
+0.00%
$ 13,638 $ 5
Oct 7, 2 PM $ 0.0000137
-1.46%
$ 13,638 $ 5
Oct 7, 1 PM $ 0.0000139
+0.78%
$ 13,846 $ 5
Oct 7, 12 PM $ 0.0000138
+0.09%
$ 13,787 $ 5
Oct 7, 11 AM $ 0.0000138
-0.06%
$ 13,808 $ 55
Oct 7, 10 AM $ 0.0000138
-0.04%
$ 13,767 $ 55
Oct 7, 9 AM $ 0.0000138
+0.24%
$ 13,770 $ 55
Oct 7, 8 AM $ 0.0000138
+0.03%
$ 13,802 $ 55
Oct 7, 7 AM $ 0.0000138
-0.53%
$ 13,784 $ 55
Oct 7, 6 AM $ 0.000014
-0.47%
$ 13,971 $ 63
Oct 7, 5 AM $ 0.0000141
+0.43%
$ 14,046 $ 64
Oct 7, 4 AM $ 0.000014
+0.28%
$ 13,984 $ 63
Oct 7, 3 AM $ 0.000014
+0.05%
$ 13,971 $ 63
Oct 7, 2 AM $ 0.0000139
+0.35%
$ 13,910 $ 63
Oct 7, 1 AM $ 0.0000139
+0.34%
$ 13,902 $ 63
Oct 7, 12 AM $ 0.0000139
-0.29%
$ 13,898 $ 63
Oct 6, 11 PM $ 0.0000141
+0.00%
$ 14,036 $ 63
Oct 6, 10 PM $ 0.000014
+0.32%
$ 14,009 $ 64
Oct 6, 9 PM $ 0.000014
-0.20%
$ 13,983 $ 63
Oct 6, 8 PM $ 0.0000141
-0.16%
$ 14,073 $ 63
Oct 6, 7 PM $ 0.0000142
+0.42%
$ 14,146 $ 64
Oct 6, 6 PM $ 0.0000142
-0.46%
$ 14,137 $ 64
Oct 6, 5 PM $ 0.0000141
+0.45%
$ 14,089 $ 64
Oct 6, 4 PM $ 0.0000141
-0.02%
$ 14,108 $ 65