EIB Historical Data

EIB
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000393
+2.45%
$ -- $ 0
Dec 4, 2024 $ 0.0000384
-0.25%
$ 1.15 million $ 0
Nov 30, 2024 $ 0.0000365
+1.51%
$ -- $ 11
Nov 29, 2024 $ 0.000036
-96.27%
$ 1.08 million $ 11
Oct 27, 2023 $ 0.0000358
-0.76%
$ -- $ 10
Oct 26, 2023 $ 0.0000361
-0.47%
$ 1.08 million $ 10
Nov 25, 2022 $ 0.000131
-1.30%
$ -- $ 2
Nov 24, 2022 $ 0.000132
+0.67%
$ 3.97 million $ 2
Jul 18, 2022 $ 0.0000298
+1.02%
$ 895,020 $ 0.01
Jul 17, 2022 $ 0.0000271
-0.05%
$ 813,664 $ 0
Jul 16, 2022 $ 0.0000271
+10.20%
$ 811,525 $ 0
Jul 15, 2022 $ 0.0000246
+3.11%
$ 737,823 $ 0
Jul 14, 2022 $ 0.0000238
+6.87%
$ 715,421 $ 0
Jul 13, 2022 $ 0.0000223
+7.36%
$ 669,039 $ 0
Jul 12, 2022 $ 0.0000207
-5.39%
$ 622,030 $ 0
Jul 11, 2022 $ 0.0000219
-6.01%
$ 657,915 $ 0
Jul 10, 2022 $ 0.0000234
-3.95%
$ 701,262 $ 0
Jul 9, 2022 $ 0.0000243
+0.19%
$ 730,469 $ 0
Jul 8, 2022 $ 0.0000244
-0.27%
$ 731,130 $ 0
Jul 7, 2022 $ 0.0000238
+0.10%
$ 713,378 $ 0
Jul 6, 2022 $ 0.0000238
+4.66%
$ 712,643 $ 0
Jul 5, 2022 $ 0.0000227
-1.50%
$ 680,785 $ 0
Jul 4, 2022 $ 0.0000231
+7.44%
$ 692,727 $ 0
Jul 3, 2022 $ 0.0000215
+1.16%
$ 645,209 $ 0.01
Jul 2, 2022 $ 0.0000105
-0.92%
$ 314,767 $ 0
Jul 1, 2022 $ 0.0000106
-0.21%
$ 318,081 $ 0
Jun 30, 2022 $ 0.0000107
-3.05%
$ 319,726 $ 0
Jun 29, 2022 $ 0.000011
-4.07%
$ 329,440 $ 0
Jun 28, 2022 $ 0.0000114
-4.07%
$ 343,309 $ 0
Jun 27, 2022 $ 0.0000119
-0.48%
$ 358,142 $ 0
Jun 26, 2022 $ 0.000012
-2.50%
$ 359,860 $ 0.01
Jun 25, 2022 $ 0.0000121
-1.61%
$ 361,612 $ 0
Jun 24, 2022 $ 0.0000123
+7.27%
$ 368,746 $ 0
Jun 23, 2022 $ 0.0000115
+3.17%
$ 343,723 $ 0.01
Jun 22, 2022 $ 0.0000111
-1.16%
$ 333,385 $ 0
Jun 21, 2022 $ 0.0000113
-0.30%
$ 337,654 $ 0
Jun 20, 2022 $ 0.0000113
+0.27%
$ 339,700 $ 0.01
Jun 19, 2022 $ 0.0000106
+6.59%
$ 317,942 $ 0
Jun 18, 2022 $ 0.0₅996
-8.33%
$ 298,719 $ 0
Jun 17, 2022 $ 0.0000109
+2.07%
$ 326,262 $ 0
Jun 16, 2022 $ 0.0000107
-3.08%
$ 320,350 $ 0
Jun 15, 2022 $ 0.0000112
-6.60%
$ 337,204 $ 0
Jun 14, 2022 $ 0.0000121
+0.51%
$ 363,813 $ 0.01
Jun 13, 2022 $ 0.0000121
-9.58%
$ 361,621 $ 0
Jun 12, 2022 $ 0.0000148
-3.39%
$ 444,211 $ 0
Jun 11, 2022 $ 0.0000153
-8.02%
$ 459,502 $ 0
Jun 10, 2022 $ 0.0000167
-6.95%
$ 499,585 $ 0
Jun 9, 2022 $ 0.0000179
-0.16%
$ 537,472 $ 0
Jun 8, 2022 $ 0.000018
-1.23%
$ 538,552 $ 0
Jun 7, 2022 $ 0.0000182
-2.38%
$ 544,530 $ 0
Download