EIB Historical Data

EIB
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000393
+2.45%
$-- $0
Dec 4, 2024 $0.0000384
-0.25%
$1.15 million $0
Nov 30, 2024 $0.0000365
+1.51%
$-- $11
Nov 29, 2024 $0.000036
-96.27%
$1.08 million $11
Oct 27, 2023 $0.0000358
-0.76%
$-- $10
Oct 26, 2023 $0.0000361
-0.47%
$1.08 million $10
Nov 25, 2022 $0.000131
-1.30%
$-- $2
Nov 24, 2022 $0.000132
+0.67%
$3.97 million $2
Jul 18, 2022 $0.0000298
+1.02%
$895,020 $0.01
Jul 17, 2022 $0.0000271
-0.05%
$813,664 $0
Jul 16, 2022 $0.0000271
+10.20%
$811,525 $0
Jul 15, 2022 $0.0000246
+3.11%
$737,823 $0
Jul 14, 2022 $0.0000238
+6.87%
$715,421 $0
Jul 13, 2022 $0.0000223
+7.36%
$669,039 $0
Jul 12, 2022 $0.0000207
-5.39%
$622,030 $0
Jul 11, 2022 $0.0000219
-6.01%
$657,915 $0
Jul 10, 2022 $0.0000234
-3.95%
$701,262 $0
Jul 9, 2022 $0.0000243
+0.19%
$730,469 $0
Jul 8, 2022 $0.0000244
-0.27%
$731,130 $0
Jul 7, 2022 $0.0000238
+0.10%
$713,378 $0
Jul 6, 2022 $0.0000238
+4.66%
$712,643 $0
Jul 5, 2022 $0.0000227
-1.50%
$680,785 $0
Jul 4, 2022 $0.0000231
+7.44%
$692,727 $0
Jul 3, 2022 $0.0000215
+1.16%
$645,209 $0.01
Jul 2, 2022 $0.0000105
-0.92%
$314,767 $0
Jul 1, 2022 $0.0000106
-0.21%
$318,081 $0
Jun 30, 2022 $0.0000107
-3.05%
$319,726 $0
Jun 29, 2022 $0.000011
-4.07%
$329,440 $0
Jun 28, 2022 $0.0000114
-4.07%
$343,309 $0
Jun 27, 2022 $0.0000119
-0.48%
$358,142 $0
Jun 26, 2022 $0.000012
-2.50%
$359,860 $0.01
Jun 25, 2022 $0.0000121
-1.61%
$361,612 $0
Jun 24, 2022 $0.0000123
+7.27%
$368,746 $0
Jun 23, 2022 $0.0000115
+3.17%
$343,723 $0.01
Jun 22, 2022 $0.0000111
-1.16%
$333,385 $0
Jun 21, 2022 $0.0000113
-0.30%
$337,654 $0
Jun 20, 2022 $0.0000113
+0.27%
$339,700 $0.01
Jun 19, 2022 $0.0000106
+6.59%
$317,942 $0
Jun 18, 2022 $0.0₅996
-8.33%
$298,719 $0
Jun 17, 2022 $0.0000109
+2.07%
$326,262 $0
Jun 16, 2022 $0.0000107
-3.08%
$320,350 $0
Jun 15, 2022 $0.0000112
-6.60%
$337,204 $0
Jun 14, 2022 $0.0000121
+0.51%
$363,813 $0.01
Jun 13, 2022 $0.0000121
-9.58%
$361,621 $0
Jun 12, 2022 $0.0000148
-3.39%
$444,211 $0
Jun 11, 2022 $0.0000153
-8.02%
$459,502 $0
Jun 10, 2022 $0.0000167
-6.95%
$499,585 $0
Jun 9, 2022 $0.0000179
-0.16%
$537,472 $0
Jun 8, 2022 $0.000018
-1.23%
$538,552 $0
Jun 7, 2022 $0.0000182
-2.38%
$544,530 $0
Download