EIB Historical Data

EIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0000186
+2.89%
$ 558,309 $ 0
Jun 5, 2022 $ 0.0000181
+0.10%
$ 542,337 $ 0
Jun 4, 2022 $ 0.000018
+1.48%
$ 541,365 $ 0
Jun 3, 2022 $ 0.0000178
-1.27%
$ 533,611 $ 0.01
Jun 2, 2022 $ 0.0000182
-0.16%
$ 544,662 $ 0.01
Jun 1, 2022 $ 0.0000182
-6.86%
$ 547,413 $ 0.01
May 31, 2022 $ 0.0000195
-2.52%
$ 584,519 $ 0
May 30, 2022 $ 0.00002
+10.10%
$ 599,540 $ 0
May 29, 2022 $ 0.0000182
+1.12%
$ 544,728 $ 0
May 28, 2022 $ 0.000018
+3.90%
$ 538,962 $ 0
May 27, 2022 $ 0.0000173
-4.25%
$ 517,613 $ 0
May 26, 2022 $ 0.0000181
-1.46%
$ 541,748 $ 0.01
May 25, 2022 $ 0.0000197
-0.48%
$ 591,234 $ 0
May 24, 2022 $ 0.0000198
+0.30%
$ 594,236 $ 0
May 23, 2022 $ 0.0000197
-3.31%
$ 592,381 $ 0
May 22, 2022 $ 0.0000205
+1.43%
$ 614,126 $ 0
May 20, 2022 $ 0.0000203
+0.67%
$ 609,824 $ 0.01
May 19, 2022 $ 0.0000202
+5.15%
$ 606,988 $ 0.01
May 18, 2022 $ 0.00002
-4.32%
$ 601,230 $ 0
May 17, 2022 $ 0.0000209
+3.43%
$ 628,162 $ 0
May 16, 2022 $ 0.0000202
-5.55%
$ 607,353 $ 0
May 15, 2022 $ 0.0000215
+4.39%
$ 644,970 $ 0
May 14, 2022 $ 0.0000206
+3.85%
$ 618,825 $ 0.01
May 13, 2022 $ 0.0000214
+8.67%
$ 640,782 $ 0
May 12, 2022 $ 0.0000197
+2.83%
$ 590,585 $ 0.01
May 11, 2022 $ 0.0000228
-2.68%
$ 685,266 $ 0.01
May 10, 2022 $ 0.0000235
+4.43%
$ 703,987 $ 0.01
May 9, 2022 $ 0.0000225
-10.81%
$ 675,111 $ 0.01
May 8, 2022 $ 0.0000252
-4.67%
$ 755,010 $ 0.01
May 7, 2022 $ 0.0000264
-2.14%
$ 792,371 $ 0.01
May 6, 2022 $ 0.0000269
-2.42%
$ 806,023 $ 0.01
May 5, 2022 $ 0.0000276
-6.57%
$ 826,923 $ 0.01
May 4, 2022 $ 0.0000295
+5.30%
$ 884,803 $ 0.01
May 3, 2022 $ 0.000028
-2.40%
$ 839,815 $ 0.01
May 2, 2022 $ 0.0000287
-0.19%
$ 860,496 $ 0
May 1, 2022 $ 0.0000278
+1.27%
$ 835,026 $ 0.01
Apr 30, 2022 $ 0.0000275
-2.81%
$ 825,065 $ 0.01
Apr 29, 2022 $ 0.0000283
-4.14%
$ 848,114 $ 0.01
Apr 28, 2022 $ 0.0000295
+1.69%
$ 883,965 $ 0.01
Apr 27, 2022 $ 0.000029
+2.75%
$ 869,559 $ 0.01
Apr 26, 2022 $ 0.0000282
-6.45%
$ 845,665 $ 0.01
Apr 25, 2022 $ 0.0000301
+6.04%
$ 903,855 $ 0
Apr 24, 2022 $ 0.0000295
+0.09%
$ 886,226 $ 0.01
Apr 23, 2022 $ 0.0000295
-91.05%
$ 885,587 $ 0.01
Apr 22, 2022 $ 0.00033
+994.42%
$ 9.9 million $ 7
Apr 21, 2022 $ 0.0000315
+2.16%
$ 944,834 $ 1
Apr 20, 2022 $ 0.0000308
-2.38%
$ 924,322 $ 1
Apr 19, 2022 $ 0.0000307
+0.12%
$ 919,838 $ 1
Apr 18, 2022 $ 0.0000306
+3.90%
$ 918,679 $ 1
Apr 16, 2022 $ 0.0000305
+0.13%
$ 915,288 $ 0