EIB Historical Data

EIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.000829
-0.04%
$ -- $ 4
Jun 17, 2019 $ 0.00083
+3.96%
$ -- $ 5
Jun 16, 2019 $ 0.000798
-0.22%
$ -- $ 4
Jun 13, 2019 $ 0.000302
+1.10%
$ -- $ 1
Jun 12, 2019 $ 0.000298
+50.84%
$ -- $ 4
Jun 11, 2019 $ 0.000198
-79.53%
$ -- $ 0
Jun 10, 2019 $ 0.000966
+412.98%
$ -- $ 1
Jun 9, 2019 $ 0.000188
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.0002
-79.26%
$ -- $ 0
Jun 1, 2019 $ 0.00021
+1.37%
$ -- $ 0.001
May 31, 2019 $ 0.000207
-79.59%
$ -- $ 0
May 29, 2019 $ 0.000209
-0.47%
$ -- $ 0.01
May 28, 2019 $ 0.00021
+0.69%
$ -- $ 3
May 24, 2019 $ 0.000227
+0.75%
$ -- $ 0
May 23, 2019 $ 0.000225
-77.59%
$ -- $ 1
May 17, 2019 $ 0.0000445
-45.86%
$ -- $ 0
May 16, 2019 $ 0.0000821
-88.70%
$ -- $ 17
May 15, 2019 $ 0.000727
+1.38%
$ -- $ 1
May 14, 2019 $ 0.000238
+6.60%
$ -- $ 0
May 13, 2019 $ 0.000223
+0.78%
$ -- $ 0
May 5, 2019 $ 0.000566
-1.12%
$ -- $ 0
May 4, 2019 $ 0.000573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.000559
+1,743.14%
$ -- $ 0
May 2, 2019 $ 0.0000304
-82.56%
$ -- $ 0
May 1, 2019 $ 0.000174
-5.98%
$ -- $ 0
Apr 30, 2019 $ 0.000185
+1.90%
$ -- $ 0
Apr 27, 2019 $ 0.000522
+0.26%
$ -- $ 6
Apr 26, 2019 $ 0.00052
-1.66%
$ -- $ 6
Apr 23, 2019 $ 0.000556
+4.16%
$ -- $ 5
Apr 22, 2019 $ 0.000533
+0.93%
$ -- $ 4
Apr 21, 2019 $ 0.000523
-1.15%
$ -- $ 1
Apr 20, 2019 $ 0.000529
+0.19%
$ -- $ 1
Apr 13, 2019 $ 0.000192
+0.61%
$ -- $ 0
Apr 12, 2019 $ 0.000191
-0.39%
$ -- $ 0
Apr 11, 2019 $ 0.000192
+0.31%
$ -- $ 0
Apr 9, 2019 $ 0.000204
-2.08%
$ -- $ 0
Apr 8, 2019 $ 0.000209
-0.25%
$ -- $ 0
Apr 6, 2019 $ 0.00108
+2.51%
$ -- $ 3
Apr 5, 2019 $ 0.00105
+5.08%
$ -- $ 3
Apr 4, 2019 $ 0.00066
-2.64%
$ -- $ 0.001
Apr 3, 2019 $ 0.000678
-29.92%
$ -- $ 5
Apr 2, 2019 $ 0.000967
+2.92%
$ -- $ 0
Mar 23, 2019 $ 0.000167
+0.42%
$ -- $ 1
Mar 22, 2019 $ 0.000166
-0.24%
$ -- $ 1
Mar 19, 2019 $ 0.0000377
-93.50%
$ -- $ 0
Mar 18, 2019 $ 0.000579
+60.35%
$ -- $ 12
Mar 16, 2019 $ 0.000165
+2.79%
$ -- $ 1
Mar 15, 2019 $ 0.00016
+1.61%
$ -- $ 1
Mar 12, 2019 $ 0.0000399
-0.67%
$ -- $ 0.0001
Mar 11, 2019 $ 0.0000402
-85.47%
$ -- $ 1