EIB Historical Data

EIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.000277
+0.46%
$ -- $ 1
Mar 5, 2019 $ 0.000275
+7.86%
$ -- $ 0
Mar 4, 2019 $ 0.000255
-2.41%
$ -- $ 2
Feb 28, 2019 $ 0.000283
+1.99%
$ -- $ 0
Feb 27, 2019 $ 0.000278
-3.71%
$ -- $ 0
Feb 25, 2019 $ 0.000279
+4.09%
$ -- $ 0.01
Feb 24, 2019 $ 0.000268
-15.39%
$ -- $ 0.01
Feb 23, 2019 $ 0.000317
+6.92%
$ -- $ 2
Feb 22, 2019 $ 0.000297
+0.40%
$ -- $ 3
Feb 21, 2019 $ 0.000296
+0.33%
$ -- $ 2
Feb 20, 2019 $ 0.000308
+1.61%
$ -- $ 0
Feb 19, 2019 $ 0.000303
-1.29%
$ -- $ 0
Feb 18, 2019 $ 0.000288
+3.30%
$ -- $ 0
Feb 17, 2019 $ 0.000279
+9.01%
$ -- $ 0
Feb 16, 2019 $ 0.000256
-0.66%
$ -- $ 1
Feb 10, 2019 $ 0.000763
-1.53%
$ -- $ 0.1
Feb 9, 2019 $ 0.000775
+0.49%
$ -- $ 0.1
Feb 4, 2019 $ 0.000345
-0.10%
$ -- $ 0.1
Feb 3, 2019 $ 0.000346
-0.43%
$ -- $ 0.1
Jan 27, 2019 $ 0.00068
-0.05%
$ -- $ 1
Jan 26, 2019 $ 0.000681
-0.84%
$ -- $ 1
Jan 25, 2019 $ 0.000788
+4.83%
$ -- $ 8
Jan 24, 2019 $ 0.000752
+2.62%
$ -- $ 36
Jan 23, 2019 $ 0.000733
-11.60%
$ -- $ 43
Jan 22, 2019 $ 0.000829
+255.44%
$ -- $ 3
Jan 21, 2019 $ 0.000233
-71.69%
$ -- $ 12
Jan 20, 2019 $ 0.000824
-4.84%
$ -- $ 0
Jan 14, 2019 $ 0.000236
+1.15%
$ -- $ 1
Jan 13, 2019 $ 0.000234
-7.31%
$ -- $ 1
Jan 12, 2019 $ 0.000252
-0.47%
$ -- $ 1
Jan 11, 2019 $ 0.000942
-0.72%
$ -- $ 12
Jan 10, 2019 $ 0.000949
+96.74%
$ -- $ 12
Jan 9, 2019 $ 0.000482
+7.14%
$ -- $ 1
Jan 8, 2019 $ 0.00045
+0.13%
$ -- $ 34
Jan 7, 2019 $ 0.000474
-0.60%
$ -- $ 1
Jan 6, 2019 $ 0.000477
+1.44%
$ -- $ 1
Jan 5, 2019 $ 0.00047
-24.19%
$ -- $ 13
Jan 4, 2019 $ 0.000621
-6.00%
$ -- $ 8
Jan 3, 2019 $ 0.00066
+20.88%
$ -- $ 4
Dec 31, 2018 $ 0.00108
-1.94%
$ -- $ 9
Dec 30, 2018 $ 0.0011
+97.02%
$ -- $ 10
Dec 29, 2018 $ 0.00106
-1.95%
$ -- $ 0
Dec 28, 2018 $ 0.00108
+18.53%
$ -- $ 0
Dec 27, 2018 $ 0.000634
-11.93%
$ -- $ 0
Dec 26, 2018 $ 0.00072
+4.11%
$ -- $ 0
Dec 24, 2018 $ 0.000905
+15.86%
$ -- $ 7
Dec 23, 2018 $ 0.000781
+11.72%
$ -- $ 6
Dec 22, 2018 $ 0.000699
-27.58%
$ -- $ 5
Dec 21, 2018 $ 0.000964
-4.28%
$ -- $ 7
Dec 18, 2018 $ 0.000733
-0.30%
$ -- $ 1