Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $13.51 | +0.45% | ||
| Jul 23, 2026 | $13.45 | -1.47% | ||
| Jul 22, 2026 | $13.65 | +0.15% | ||
| Jul 21, 2026 | $13.63 | +6.57% | ||
| Jul 20, 2026 | $12.79 | -1.92% | ||
| Jul 19, 2026 | $13.04 | +0.00% | ||
| Jul 18, 2026 | $13.04 | +0.00% | ||
| Jul 17, 2026 | $13.04 | +1.64% | ||
| Jul 16, 2026 | $12.83 | -6.89% | ||
| Jul 15, 2026 | $13.78 | -3.37% | ||
| Jul 14, 2026 | $14.27 | +0.28% | ||
| Jul 13, 2026 | $14.23 | -6.38% | ||
| Jul 12, 2026 | $15.2 | +0.00% | ||
| Jul 11, 2026 | $15.2 | +0.00% | ||
| Jul 10, 2026 | $15.2 | -3.61% | ||
| Jul 9, 2026 | $15.77 | +5.34% | ||
| Jul 8, 2026 | $14.97 | +6.85% | ||
| Jul 7, 2026 | $14.01 | -2.03% | ||
| Jul 6, 2026 | $14.3 | +8.42% | ||
| Jul 5, 2026 | $13.19 | +0.00% | ||
| Jul 4, 2026 | $13.19 | +0.00% | ||
| Jul 3, 2026 | $13.19 | +0.00% | ||
| Jul 2, 2026 | $13.19 | -8.78% | ||
| Jul 1, 2026 | $14.46 | -6.71% | ||
| Jun 30, 2026 | $15.5 | +5.23% | ||
| Jun 29, 2026 | $14.73 | +2.79% | ||
| Jun 28, 2026 | $14.33 | +0.00% | ||
| Jun 27, 2026 | $14.33 | +0.00% | ||
| Jun 26, 2026 | $14.33 | -4.91% | ||
| Jun 25, 2026 | $15.07 | -9.11% | ||
| Jun 24, 2026 | $16.58 | -2.07% | ||
| Jun 23, 2026 | $16.93 | -8.98% | ||
| Jun 22, 2026 | $18.6 | +2.82% | ||
| Jun 21, 2026 | $18.09 | +0.00% | ||
| Jun 20, 2026 | $18.09 | +0.00% | ||
| Jun 19, 2026 | $18.09 | +0.00% | ||
| Jun 18, 2026 | $18.09 | +5.30% | ||
| Jun 17, 2026 | $17.18 | +1.30% | ||
| Jun 16, 2026 | $16.96 | -5.20% | ||
| Jun 15, 2026 | $17.89 | +0.34% | ||
| Jun 14, 2026 | $17.83 | +0.00% | ||
| Jun 13, 2026 | $17.83 | +0.00% | ||
| Jun 12, 2026 | $17.83 | -0.78% | ||
| Jun 11, 2026 | $17.95 | +11.98% | ||
| Jun 10, 2026 | $16.03 | -11.78% | ||
| Jun 9, 2026 | $18.17 | -12.05% | ||
Previous