Himax Technologies (Reality Tokenized) Historical Data

rHIMX
Download
Date Close Price change Market cap Trading volume
Today $ 14.03
+0.00%
$ 377 $ 95,951
Yesterday $ 14.3
+8.42%
$ 386 $ 39.06 million
Jul 5, 2026 $ 13.19
+0.00%
$ 356 $ 36.37 million
Jul 4, 2026 $ 13.19
+0.00%
$ 356 $ 36.37 million
Jul 3, 2026 $ 13.19
+0.00%
$ 356 $ 36.34 million
Jul 2, 2026 $ 13.19
-8.78%
$ 356 $ 36.31 million
Jul 1, 2026 $ 14.46
-6.71%
$ 390 $ 28.71 million
Jun 30, 2026 $ 15.5
+5.23%
$ 418 $ 40.47 million
Jun 29, 2026 $ 14.73
+2.79%
$ 397 $ 31.09 million
Jun 28, 2026 $ 14.33
+0.00%
$ -- $ 38.42 million
Jun 27, 2026 $ 14.33
+0.00%
$ -- $ 39.29 million
Jun 26, 2026 $ 14.33
-4.91%
$ -- $ 39.28 million
Jun 25, 2026 $ 15.07
-9.11%
$ -- $ 51.32 million
Jun 24, 2026 $ 16.58
-2.07%
$ -- $ 37.25 million
Jun 23, 2026 $ 16.93
-8.98%
$ -- $ 43.64 million
Jun 22, 2026 $ 18.6
+2.82%
$ -- $ 48.28 million
Jun 21, 2026 $ 18.09
+0.00%
$ -- $ 2.32 million
Jun 20, 2026 $ 18.09
+0.00%
$ -- $ 2.32 million
Jun 19, 2026 $ 18.09
+0.00%
$ -- $ 77.37 million
Jun 18, 2026 $ 18.09
+5.30%
$ -- $ 77.36 million
Jun 17, 2026 $ 17.18
+1.30%
$ -- $ 30.38 million
Jun 16, 2026 $ 16.96
-5.20%
$ -- $ 41.21 million
Jun 15, 2026 $ 17.89
+0.34%
$ -- $ 56.84 million
Jun 14, 2026 $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 13, 2026 $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 12, 2026 $ 17.83
-0.78%
$ -- $ 36.31 million
Jun 11, 2026 $ 17.95
+11.98%
$ -- $ 56.01 million
Jun 10, 2026 $ 16.03
-11.78%
$ -- $ 127.16 million
Jun 9, 2026 $ 18.17
-12.05%
$ -- $ 132.97 million
Download