Himax Technologies (Reality Tokenized) Historical Data

rHIMX
Download
Date Close Price change Market cap Trading volume
Today $ 17.79
+0.00%
$ -- $ 56.85 million
Yesterday $ 17.89
+0.34%
$ -- $ 56.84 million
Jun 14, 2026 $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 13, 2026 $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 12, 2026 $ 17.83
-0.78%
$ -- $ 36.31 million
Jun 11, 2026 $ 17.95
+11.98%
$ -- $ 56.01 million
Jun 10, 2026 $ 16.03
-11.78%
$ -- $ 127.16 million
Jun 9, 2026 $ 18.17
-12.05%
$ -- $ 132.97 million
Download