Himax Technologies (Reality Tokenized) Historical Data

rHIMX
Download
Date Close Price change Market cap Trading volume
Jul 20 $13.51
+3.60%
$-- $5.71 million
Jul 13 $13.04
-14.21%
$348 $85.04 million
Jul 6 $15.2
+15.24%
$410 $131.08 million
Jun 29 $13.19
-7.96%
$356 $184 million
Jun 22 $14.33
-20.78%
$-- $166.81 million
Jun 15 $18.09
+1.46%
$-- $194.9 million
Jun 8 $17.83
-13.70%
$-- $0
Download