Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $13.19 | +0.00% | ||
| Jul 3, 7 AM | $13.19 | +0.00% | ||
| Jul 3, 6 AM | $13.19 | +0.00% | ||
| Jul 3, 5 AM | $13.19 | +0.00% | ||
| Jul 3, 4 AM | $13.19 | +0.00% | ||
| Jul 3, 3 AM | $13.19 | +0.00% | ||
| Jul 3, 2 AM | $13.19 | +0.00% | ||
| Jul 3, 1 AM | $13.19 | +0.00% | ||
| Jul 3, 12 AM | $13.19 | +0.00% | ||
| Jul 2, 11 PM | $13.19 | -1.42% | ||
| Jul 2, 10 PM | $13.38 | +1.52% | ||
| Jul 2, 9 PM | $13.18 | +0.00% | ||
| Jul 2, 8 PM | $13.18 | +0.08% | ||
| Jul 2, 7 PM | $13.16 | +0.84% | ||
| Jul 2, 6 PM | $13.05 | +0.54% | ||
| Jul 2, 5 PM | $12.98 | -1.07% | ||
| Jul 2, 4 PM | $13.12 | -2.09% | ||
| Jul 2, 3 PM | $13.41 | -1.90% | ||
| Jul 2, 2 PM | $13.66 | -5.01% | ||
| Jul 2, 1 PM | $14.4 | -0.21% | ||
| Jul 2, 12 PM | $14.43 | +0.56% | ||
| Jul 2, 11 AM | $14.35 | +0.28% | ||
| Jul 2, 10 AM | $14.31 | +0.07% | ||
| Jul 2, 9 AM | $14.3 | -0.07% | ||
| Jul 2, 8 AM | $14.31 | +1.42% | ||
| Jul 2, 7 AM | $14.11 | -0.77% | ||
| Jul 2, 6 AM | $14.22 | -0.91% | ||
| Jul 2, 5 AM | $14.35 | +0.00% | ||
| Jul 2, 4 AM | $14.35 | -0.83% | ||
| Jul 2, 3 AM | $14.47 | -0.96% | ||
| Jul 2, 2 AM | $14.61 | +0.90% | ||
| Jul 2, 1 AM | $14.48 | +1.19% | ||
| Jul 2, 12 AM | $14.31 | -1.04% | ||
| Jul 1, 11 PM | $14.46 | -0.96% | ||
| Jul 1, 10 PM | $14.6 | +2.03% | ||
| Jul 1, 9 PM | $14.31 | +0.42% | ||
| Jul 1, 8 PM | $14.26 | +0.07% | ||
| Jul 1, 7 PM | $14.26 | +1.42% | ||
| Jul 1, 6 PM | $14.07 | -0.92% | ||
| Jul 1, 5 PM | $14.2 | -0.42% | ||
| Jul 1, 4 PM | $14.26 | +0.00% | ||
| Jul 1, 3 PM | $14.27 | +0.92% | ||
| Jul 1, 2 PM | $14.13 | -2.55% | ||
| Jul 1, 1 PM | $14.5 | -2.49% | ||
| Jul 1, 12 PM | $14.87 | -1.65% | ||
| Jul 1, 11 AM | $15.12 | +0.13% | ||
| Jul 1, 10 AM | $15.1 | -0.13% | ||
| Jul 1, 9 AM | $15.12 | -0.40% | ||
| Jul 1, 8 AM | $15.18 | +0.46% | ||
| Jul 1, 7 AM | $15.11 | -2.52% | ||