Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $15.5 | +1.24% | ||
| Jul 1, 5 AM | $15.31 | -1.23% | ||
| Jul 1, 4 AM | $15.5 | +2.04% | ||
| Jul 1, 3 AM | $15.19 | +0.00% | ||
| Jul 1, 2 AM | $15.19 | -1.43% | ||
| Jul 1, 1 AM | $15.41 | +0.33% | ||
| Jul 1, 12 AM | $15.36 | -0.90% | ||
| Jun 30, 11 PM | $15.5 | +0.71% | ||
| Jun 30, 10 PM | $15.39 | +0.07% | ||
| Jun 30, 9 PM | $15.38 | -0.13% | ||
| Jun 30, 8 PM | $15.4 | +0.39% | ||
| Jun 30, 7 PM | $15.34 | +0.33% | ||
| Jun 30, 6 PM | $15.29 | -0.33% | ||
| Jun 30, 5 PM | $15.34 | +0.92% | ||
| Jun 30, 4 PM | $15.2 | +1.20% | ||
| Jun 30, 3 PM | $15.02 | +0.74% | ||
| Jun 30, 2 PM | $14.9 | -0.27% | ||
| Jun 30, 1 PM | $14.95 | +2.61% | ||
| Jun 30, 12 PM | $14.57 | -0.68% | ||
| Jun 30, 11 AM | $14.67 | +0.34% | ||
| Jun 30, 10 AM | $14.62 | +0.55% | ||
| Jun 30, 9 AM | $14.54 | -2.55% | ||
| Jun 30, 8 AM | $14.92 | +1.29% | ||
| Jun 30, 7 AM | $14.73 | +0.82% | ||
| Jun 30, 6 AM | $14.61 | +0.69% | ||
| Jun 30, 5 AM | $14.51 | -3.07% | ||
| Jun 30, 4 AM | $14.97 | +3.67% | ||
| Jun 30, 3 AM | $14.44 | +0.07% | ||
| Jun 30, 2 AM | $14.43 | +2.34% | ||
| Jun 30, 1 AM | $14.1 | -1.47% | ||
| Jun 30, 12 AM | $14.31 | -2.85% | ||
| Jun 29, 11 PM | $14.73 | +0.55% | ||
| Jun 29, 10 PM | $14.65 | +0.00% | ||
| Jun 29, 9 PM | $14.65 | +0.00% | ||
| Jun 29, 8 PM | $14.65 | +0.55% | ||
| Jun 29, 7 PM | $14.57 | +0.83% | ||
| Jun 29, 6 PM | $14.45 | -0.62% | ||
| Jun 29, 5 PM | $14.54 | +0.14% | ||
| Jun 29, 4 PM | $14.52 | +1.40% | ||
| Jun 29, 3 PM | $14.31 | +1.85% | ||
| Jun 29, 2 PM | $14.05 | -0.21% | ||
| Jun 29, 1 PM | $14.08 | -4.22% | ||
| Jun 29, 12 PM | $14.7 | -0.81% | ||
| Jun 29, 11 AM | $14.82 | +0.95% | ||
| Jun 29, 10 AM | $14.68 | -0.47% | ||
| Jun 29, 9 AM | $14.75 | -1.27% | ||
| Jun 29, 8 AM | $14.94 | +2.12% | ||
| Jun 29, 7 AM | $14.63 | +1.60% | ||
| Jun 29, 6 AM | $14.4 | -0.21% | ||
| Jun 29, 5 AM | $14.43 | -0.14% | ||