Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $14.45
-0.41%
$-- $32,504
Jun 29, 3 AM $14.51
+0.00%
$-- $27,848
Jun 29, 2 AM $14.51
+0.00%
$-- $27,848
Jun 29, 1 AM $14.51
+0.76%
$-- $27,848
Jun 29, 12 AM $14.4
+0.49%
$-- $1,282
Jun 28, 11 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 10 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 9 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 8 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 7 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 6 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 5 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 4 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 3 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 2 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 1 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 12 PM $14.33
+0.00%
$-- $38.42 million
Jun 28, 11 AM $14.33
+0.00%
$-- $38.42 million
Jun 28, 10 AM $14.33
+0.00%
$-- $38.42 million
Jun 28, 9 AM $14.33
+0.00%
$-- $38.42 million
Jun 28, 8 AM $14.33
+0.00%
$-- $38.42 million
Jun 28, 7 AM $14.33
+0.00%
$-- $38.42 million
Jun 28, 6 AM $14.33
+0.00%
$-- $38.42 million
Jun 28, 5 AM $14.33
+0.00%
$-- $38.42 million
Jun 28, 4 AM $14.33
+0.00%
$-- $38.42 million
Jun 28, 3 AM $14.33
+0.00%
$-- $39.29 million
Jun 28, 2 AM $14.33
+0.00%
$-- $39.29 million
Jun 28, 1 AM $14.33
+0.00%
$-- $39.29 million
Jun 28, 12 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 11 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 10 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 9 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 8 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 7 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 6 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 5 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 4 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 3 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 2 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 1 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 12 PM $14.33
+0.00%
$-- $39.29 million
Jun 27, 11 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 10 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 9 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 8 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 7 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 6 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 5 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 4 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 3 AM $14.33
+0.00%
$-- $39.29 million