Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 1 AM $14.33
+0.00%
$-- $39.29 million
Jun 27, 12 AM $14.33
+0.00%
$-- $39.29 million
Jun 26, 11 PM $14.33
-0.07%
$-- $39.28 million
Jun 26, 10 PM $14.32
+0.00%
$-- $39.26 million
Jun 26, 9 PM $14.32
-0.07%
$-- $39.26 million
Jun 26, 8 PM $14.33
-0.69%
$-- $39.22 million
Jun 26, 7 PM $14.43
+1.62%
$-- $34.23 million
Jun 26, 6 PM $14.2
-0.84%
$-- $29.82 million
Jun 26, 5 PM $14.32
+0.49%
$-- $26.24 million
Jun 26, 4 PM $14.25
-0.97%
$-- $23.3 million
Jun 26, 3 PM $14.39
+0.14%
$-- $19.32 million
Jun 26, 2 PM $14.37
-0.42%
$-- $14.97 million
Jun 26, 1 PM $14.43
-0.69%
$-- $9.55 million
Jun 26, 12 PM $14.53
-1.02%
$-- $322,066
Jun 26, 11 AM $14.68
+0.00%
$-- $306,561
Jun 26, 10 AM $14.68
+0.00%
$-- $265,481
Jun 26, 9 AM $14.68
-0.14%
$-- $246,009
Jun 26, 8 AM $14.7
-0.27%
$-- $202,732
Jun 26, 7 AM $14.74
+0.14%
$-- $51.32 million
Jun 26, 6 AM $14.72
+1.03%
$-- $51.32 million
Jun 26, 5 AM $14.57
+0.90%
$-- $51.32 million
Jun 26, 4 AM $14.44
-1.84%
$-- $51.32 million
Jun 26, 3 AM $14.71
-0.54%
$-- $51.32 million
Jun 26, 2 AM $14.79
-0.80%
$-- $51.32 million
Jun 26, 1 AM $14.91
-3.24%
$-- $51.32 million
Jun 26, 12 AM $15.41
+2.26%
$-- $51.32 million
Jun 25, 11 PM $15.07
+0.47%
$-- $51.32 million
Jun 25, 10 PM $15
-1.57%
$-- $51.27 million
Jun 25, 9 PM $15.24
+0.07%
$-- $51.24 million
Jun 25, 8 PM $15.23
+1.06%
$-- $50.94 million
Jun 25, 7 PM $15.07
-0.66%
$-- $45.77 million
Jun 25, 6 PM $15.17
-0.65%
$-- $40.2 million
Jun 25, 5 PM $15.27
+0.53%
$-- $38.55 million
Jun 25, 4 PM $15.19
-0.46%
$-- $36.81 million
Jun 25, 3 PM $15.26
+0.46%
$-- $22.98 million
Jun 25, 2 PM $15.18
+3.69%
$-- $19.78 million
Jun 25, 1 PM $14.65
-11.59%
$-- $13.46 million
Jun 25, 12 PM $16.57
+0.49%
$-- $623,419
Jun 25, 11 AM $16.49
-0.42%
$-- $466,770
Jun 25, 10 AM $16.56
+0.00%
$-- $413,994
Jun 25, 9 AM $16.56
+0.00%
$-- $403,284
Jun 25, 8 AM $16.56
-1.02%
$-- $388,468
Jun 25, 7 AM $16.73
+0.18%
$-- $37.25 million
Jun 25, 6 AM $16.7
+0.18%
$-- $37.25 million
Jun 25, 5 AM $16.67
+1.21%
$-- $37.25 million
Jun 25, 4 AM $16.47
+0.67%
$-- $37.25 million
Jun 25, 3 AM $16.36
+1.68%
$-- $37.25 million
Jun 25, 2 AM $16.09
-1.71%
$-- $37.25 million
Jun 25, 1 AM $16.37
-0.91%
$-- $37.25 million