Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $16.52 | -0.36% | ||
| Jun 24, 11 PM | $16.58 | +1.66% | ||
| Jun 24, 10 PM | $16.31 | +0.37% | ||
| Jun 24, 9 PM | $16.25 | -0.98% | ||
| Jun 24, 8 PM | $16.41 | +4.39% | ||
| Jun 24, 7 PM | $15.72 | +2.01% | ||
| Jun 24, 6 PM | $15.41 | +0.13% | ||
| Jun 24, 5 PM | $15.39 | -1.66% | ||
| Jun 24, 4 PM | $15.65 | -1.82% | ||
| Jun 24, 3 PM | $15.94 | -1.79% | ||
| Jun 24, 2 PM | $16.23 | -0.06% | ||
| Jun 24, 1 PM | $16.24 | -4.36% | ||
| Jun 24, 12 PM | $16.98 | -0.88% | ||
| Jun 24, 11 AM | $17.13 | +0.23% | ||
| Jun 24, 10 AM | $17.09 | -0.41% | ||
| Jun 24, 9 AM | $17.16 | +0.00% | ||
| Jun 24, 8 AM | $17.16 | -0.64% | ||
| Jun 24, 7 AM | $17.27 | +1.05% | ||
| Jun 24, 6 AM | $17.09 | +0.00% | ||
| Jun 24, 5 AM | $17.09 | +0.47% | ||
| Jun 24, 4 AM | $17.01 | -0.06% | ||
| Jun 24, 3 AM | $17.02 | +0.12% | ||
| Jun 24, 2 AM | $17 | -3.13% | ||
| Jun 24, 1 AM | $17.55 | -0.68% | ||
| Jun 24, 12 AM | $17.67 | +4.37% | ||
| Jun 23, 11 PM | $16.93 | -0.70% | ||
| Jun 23, 10 PM | $17.05 | +0.06% | ||
| Jun 23, 9 PM | $17.04 | -0.12% | ||
| Jun 23, 8 PM | $17.06 | +1.49% | ||
| Jun 23, 7 PM | $16.81 | +0.00% | ||
| Jun 23, 6 PM | $16.81 | -0.06% | ||
| Jun 23, 5 PM | $16.82 | -1.29% | ||
| Jun 23, 4 PM | $17.04 | -0.23% | ||
| Jun 23, 3 PM | $17.08 | +0.06% | ||
| Jun 23, 2 PM | $17.07 | -2.40% | ||
| Jun 23, 1 PM | $17.49 | +3.25% | ||
| Jun 23, 12 PM | $16.94 | -3.14% | ||
| Jun 23, 11 AM | $17.49 | +0.06% | ||
| Jun 23, 10 AM | $17.48 | -0.23% | ||
| Jun 23, 9 AM | $17.52 | -1.02% | ||
| Jun 23, 8 AM | $17.7 | +0.28% | ||
| Jun 23, 7 AM | $17.65 | +1.44% | ||
| Jun 23, 6 AM | $17.4 | -0.63% | ||
| Jun 23, 5 AM | $17.51 | -2.23% | ||
| Jun 23, 4 AM | $17.91 | +0.67% | ||
| Jun 23, 3 AM | $17.79 | -2.09% | ||
| Jun 23, 2 AM | $18.17 | -0.82% | ||
| Jun 23, 1 AM | $18.32 | +0.16% | ||
| Jun 23, 12 AM | $18.29 | -1.67% | ||
| Jun 22, 11 PM | $18.6 | +0.00% | ||