Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $18.6
-0.16%
$-- $48.28 million
Jun 22, 9 PM $18.63
+0.16%
$-- $48.27 million
Jun 22, 8 PM $18.6
+0.27%
$-- $47.98 million
Jun 22, 7 PM $18.55
-0.43%
$-- $44.12 million
Jun 22, 6 PM $18.63
-0.27%
$-- $38.14 million
Jun 22, 5 PM $18.68
+0.59%
$-- $31.76 million
Jun 22, 4 PM $18.57
-0.70%
$-- $28.6 million
Jun 22, 3 PM $18.7
+2.97%
$-- $25.78 million
Jun 22, 2 PM $18.16
-2.05%
$-- $16.39 million
Jun 22, 1 PM $18.53
+1.59%
$-- $8.47 million
Jun 22, 12 PM $18.24
+0.61%
$-- $709,302
Jun 22, 11 AM $18.13
+1.63%
$-- $568,491
Jun 22, 10 AM $17.84
+0.06%
$-- $439,067
Jun 22, 9 AM $17.83
+0.79%
$-- $419,884
Jun 22, 8 AM $17.69
+1.03%
$-- $359,883
Jun 22, 7 AM $17.58
-0.62%
$-- $620,888
Jun 22, 6 AM $17.69
-1.78%
$-- $516,121
Jun 22, 5 AM $18.01
+0.56%
$-- $372,048
Jun 22, 4 AM $17.91
+0.39%
$-- $356,608
Jun 22, 3 AM $17.84
+0.73%
$-- $333,287
Jun 22, 2 AM $17.71
-1.06%
$-- $282,534
Jun 22, 1 AM $17.9
-0.78%
$-- $243,504
Jun 22, 12 AM $18.04
-0.28%
$-- $16,154
Jun 21, 11 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 10 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 9 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 8 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 7 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 6 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 5 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 4 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 3 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 2 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 1 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 12 PM $18.09
+0.00%
$-- $2.32 million
Jun 21, 11 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 10 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 9 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 8 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 7 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 6 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 5 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 4 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 3 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 2 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 1 AM $18.09
+0.00%
$-- $2.32 million
Jun 21, 12 AM $18.09
+0.00%
$-- $2.32 million
Jun 20, 11 PM $18.09
+0.00%
$-- $2.32 million
Jun 20, 10 PM $18.09
+0.00%
$-- $2.32 million
Jun 20, 9 PM $18.09
+0.00%
$-- $2.32 million