Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $18.08 | +0.50% | ||
| Jun 18, 5 PM | $17.99 | -0.17% | ||
| Jun 18, 4 PM | $18 | -0.77% | ||
| Jun 18, 3 PM | $18.14 | +0.22% | ||
| Jun 18, 2 PM | $18.1 | +4.08% | ||
| Jun 18, 1 PM | $17.39 | -0.91% | ||
| Jun 18, 12 PM | $17.55 | -0.17% | ||
| Jun 18, 11 AM | $17.58 | +0.00% | ||
| Jun 18, 10 AM | $17.58 | +0.00% | ||
| Jun 18, 9 AM | $17.58 | +0.46% | ||
| Jun 18, 8 AM | $17.5 | +0.23% | ||
| Jun 18, 7 AM | $17.46 | -0.23% | ||
| Jun 18, 6 AM | $17.5 | +0.23% | ||
| Jun 18, 5 AM | $17.46 | +0.00% | ||
| Jun 18, 4 AM | $17.46 | +0.00% | ||
| Jun 18, 3 AM | $17.46 | +0.00% | ||
| Jun 18, 2 AM | $17.46 | +0.06% | ||
| Jun 18, 1 AM | $17.45 | -0.46% | ||
| Jun 18, 12 AM | $17.53 | +2.04% | ||
| Jun 17, 11 PM | $17.18 | -0.58% | ||
| Jun 17, 10 PM | $17.28 | +0.35% | ||
| Jun 17, 9 PM | $17.22 | +0.06% | ||
| Jun 17, 8 PM | $17.21 | +1.65% | ||
| Jun 17, 7 PM | $16.94 | -2.76% | ||
| Jun 17, 6 PM | $17.42 | -0.40% | ||
| Jun 17, 5 PM | $17.49 | +0.46% | ||
| Jun 17, 4 PM | $17.41 | -0.29% | ||
| Jun 17, 3 PM | $17.46 | -0.51% | ||
| Jun 17, 2 PM | $17.55 | +2.27% | ||
| Jun 17, 1 PM | $17.14 | -0.29% | ||
| Jun 17, 12 PM | $17.19 | +0.00% | ||
| Jun 17, 11 AM | $17.19 | -0.35% | ||
| Jun 17, 10 AM | $17.25 | -1.37% | ||
| Jun 17, 9 AM | $17.49 | +1.45% | ||
| Jun 17, 8 AM | $17.24 | +0.06% | ||
| Jun 17, 7 AM | $17.23 | +1.00% | ||
| Jun 17, 6 AM | $17.06 | -0.29% | ||
| Jun 17, 5 AM | $17.11 | +0.65% | ||
| Jun 17, 4 AM | $17 | +0.00% | ||
| Jun 17, 3 AM | $17 | +0.53% | ||
| Jun 17, 2 AM | $16.91 | +0.00% | ||
| Jun 17, 1 AM | $16.91 | -1.00% | ||
| Jun 17, 12 AM | $17.08 | +0.71% | ||
| Jun 16, 11 PM | $16.96 | -1.05% | ||
| Jun 16, 10 PM | $17.14 | +0.59% | ||
| Jun 16, 9 PM | $17.04 | +1.49% | ||
| Jun 16, 8 PM | $16.79 | +0.06% | ||
| Jun 16, 7 PM | $16.78 | -1.12% | ||
| Jun 16, 6 PM | $16.97 | -0.06% | ||
| Jun 16, 5 PM | $16.98 | -1.05% | ||