Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $17.16
+1.00%
$-- $23.65 million
Jun 16, 3 PM $16.99
-0.59%
$-- $20.64 million
Jun 16, 2 PM $17.08
-3.88%
$-- $14.8 million
Jun 16, 1 PM $17.78
+0.40%
$-- $5.03 million
Jun 16, 12 PM $17.71
-0.84%
$-- $363,896
Jun 16, 11 AM $17.86
+0.28%
$-- $323,181
Jun 16, 10 AM $17.81
-0.50%
$-- $129,998
Jun 16, 9 AM $17.9
+0.00%
$-- $119,018
Jun 16, 8 AM $17.9
+0.56%
$-- $60,812
Jun 16, 7 AM $17.8
-0.89%
$-- $56.85 million
Jun 16, 6 AM $17.96
-0.06%
$-- $56.85 million
Jun 16, 5 AM $17.97
+0.00%
$-- $56.85 million
Jun 16, 4 AM $17.97
+1.01%
$-- $56.85 million
Jun 16, 3 AM $17.79
-1.06%
$-- $56.85 million
Jun 16, 2 AM $17.98
+1.07%
$-- $56.85 million
Jun 16, 1 AM $17.79
-0.34%
$-- $56.85 million
Jun 16, 12 AM $17.85
-0.22%
$-- $56.85 million
Jun 15, 11 PM $17.89
+0.22%
$-- $56.84 million
Jun 15, 10 PM $17.85
+0.00%
$-- $56.67 million
Jun 15, 9 PM $17.85
+0.00%
$-- $56.66 million
Jun 15, 8 PM $17.85
+0.00%
$-- $56.46 million
Jun 15, 7 PM $17.85
-0.45%
$-- $47.34 million
Jun 15, 6 PM $17.93
-0.44%
$-- $38.57 million
Jun 15, 5 PM $18.01
-0.06%
$-- $34.17 million
Jun 15, 4 PM $18.02
+0.06%
$-- $31.61 million
Jun 15, 3 PM $18.01
+1.07%
$-- $26.23 million
Jun 15, 2 PM $17.83
-3.15%
$-- $19.73 million
Jun 15, 1 PM $18.41
-2.59%
$-- $9.43 million
Jun 15, 12 PM $18.9
-0.58%
$-- $1.32 million
Jun 15, 11 AM $19.01
+0.90%
$-- $1.12 million
Jun 15, 10 AM $18.84
-1.05%
$-- $415,270
Jun 15, 9 AM $19.04
-0.42%
$-- $338,465
Jun 15, 8 AM $19.12
+0.37%
$-- $235,441
Jun 15, 7 AM $19.05
+0.21%
$-- $196,072
Jun 15, 6 AM $19.01
+1.28%
$-- $188,092
Jun 15, 5 AM $18.77
-1.68%
$-- $186,572
Jun 15, 4 AM $19.09
+0.42%
$-- $168,801
Jun 15, 3 AM $19.01
+1.12%
$-- $145,433
Jun 15, 2 AM $18.8
+0.21%
$-- $86,054
Jun 15, 1 AM $18.76
+0.11%
$-- $71,508
Jun 15, 12 AM $18.74
+5.10%
$-- $36,313
Jun 14, 11 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 10 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 9 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 8 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 7 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 6 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 5 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 4 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 3 PM $17.83
+0.00%
$-- $1.02 million