Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 1 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 12 PM $17.83
+0.00%
$-- $1.02 million
Jun 14, 11 AM $17.83
+0.00%
$-- $1.02 million
Jun 14, 10 AM $17.83
+0.00%
$-- $1.02 million
Jun 14, 9 AM $17.83
+0.00%
$-- $1.02 million
Jun 14, 8 AM $17.83
+0.00%
$-- $1.02 million
Jun 14, 7 AM $17.83
+0.00%
$-- $1.02 million
Jun 14, 6 AM $17.83
+0.00%
$-- $1.02 million
Jun 14, 5 AM $17.83
+0.00%
$-- $1.02 million
Jun 14, 4 AM $17.83
+0.00%
$-- $1.02 million
Jun 14, 3 AM $17.83
+0.00%
$-- $36.31 million
Jun 14, 2 AM $17.83
+0.00%
$-- $36.31 million
Jun 14, 1 AM $17.83
+0.00%
$-- $36.31 million
Jun 14, 12 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 11 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 10 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 9 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 8 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 7 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 6 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 5 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 4 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 3 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 2 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 1 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 12 PM $17.83
+0.00%
$-- $36.31 million
Jun 13, 11 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 10 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 9 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 8 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 7 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 6 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 5 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 4 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 3 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 2 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 1 AM $17.83
+0.00%
$-- $36.31 million
Jun 13, 12 AM $17.83
+0.00%
$-- $36.31 million
Jun 12, 11 PM $17.83
+0.00%
$-- $36.31 million
Jun 12, 10 PM $17.83
+0.17%
$-- $36.3 million
Jun 12, 9 PM $17.8
+0.51%
$-- $36.29 million
Jun 12, 8 PM $17.71
+0.00%
$-- $36.29 million
Jun 12, 7 PM $17.71
+0.45%
$-- $31.92 million
Jun 12, 6 PM $17.63
-0.96%
$-- $26.13 million
Jun 12, 5 PM $17.8
-0.11%
$-- $23.6 million
Jun 12, 4 PM $17.82
+1.60%
$-- $21.15 million
Jun 12, 3 PM $17.54
-1.90%
$-- $17.65 million
Jun 12, 2 PM $17.89
+0.85%
$-- $10.91 million
Jun 12, 1 PM $17.74
+0.23%
$-- $4.9 million