Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $17.7
-1.06%
$-- $468,642
Jun 12, 11 AM $17.89
+1.47%
$-- $382,471
Jun 12, 10 AM $17.63
-1.34%
$-- $308,084
Jun 12, 9 AM $17.87
+1.36%
$-- $291,716
Jun 12, 8 AM $17.63
-0.17%
$-- $241,143
Jun 12, 7 AM $17.66
+0.28%
$-- $56.1 million
Jun 12, 6 AM $17.61
-1.62%
$-- $56.1 million
Jun 12, 5 AM $17.9
-0.06%
$-- $56.1 million
Jun 12, 4 AM $17.91
+0.62%
$-- $56.1 million
Jun 12, 3 AM $17.8
-1.77%
$-- $56.1 million
Jun 12, 2 AM $18.12
-0.71%
$-- $56.1 million
Jun 12, 1 AM $18.25
+1.33%
$-- $56.1 million
Jun 12, 12 AM $18.01
+0.22%
$-- $56.1 million
Jun 11, 11 PM $17.95
+0.28%
$-- $56.01 million
Jun 11, 10 PM $17.9
+1.24%
$-- $55.91 million
Jun 11, 9 PM $17.68
+0.74%
$-- $55.84 million
Jun 11, 8 PM $17.55
-0.74%
$-- $55.8 million
Jun 11, 7 PM $17.67
+2.32%
$-- $51.22 million
Jun 11, 6 PM $17.27
+0.76%
$-- $42.01 million
Jun 11, 5 PM $17.14
+2.21%
$-- $36.27 million
Jun 11, 4 PM $16.78
-1.53%
$-- $31.05 million
Jun 11, 3 PM $17.05
+0.95%
$-- $27.22 million
Jun 11, 2 PM $16.89
-3.21%
$-- $21.25 million
Jun 11, 1 PM $17.45
+4.93%
$-- $13.7 million
Jun 11, 12 PM $16.63
-1.42%
$-- $1.72 million
Jun 11, 11 AM $16.87
+0.36%
$-- $620,331
Jun 11, 10 AM $16.81
+0.90%
$-- $403,710
Jun 11, 9 AM $16.66
-1.19%
$-- $312,843
Jun 11, 8 AM $16.86
+0.90%
$-- $204,786
Jun 11, 7 AM $16.71
-0.54%
$-- $127.16 million
Jun 11, 6 AM $16.8
-0.30%
$-- $127.16 million
Jun 11, 5 AM $16.85
-0.24%
$-- $127.16 million
Jun 11, 4 AM $16.89
+0.24%
$-- $127.16 million
Jun 11, 3 AM $16.85
+0.00%
$-- $127.16 million
Jun 11, 2 AM $16.85
-3.82%
$-- $127.16 million
Jun 11, 1 AM $17.52
+7.75%
$-- $127.16 million
Jun 11, 12 AM $16.26
+1.43%
$-- $127.16 million
Jun 10, 11 PM $16.03
+0.82%
$-- $127.16 million
Jun 10, 10 PM $15.9
-2.09%
$-- $126.66 million
Jun 10, 9 PM $16.24
-0.06%
$-- $126.23 million
Jun 10, 8 PM $16.25
+0.00%
$-- $126.17 million
Jun 10, 7 PM $16.25
-1.40%
$-- $118.53 million
Jun 10, 6 PM $16.49
-1.61%
$-- $105.3 million
Jun 10, 5 PM $16.76
+1.64%
$-- $100.44 million
Jun 10, 4 PM $16.49
-1.14%
$-- $95.06 million
Jun 10, 3 PM $16.68
-0.24%
$-- $87.32 million
Jun 10, 2 PM $16.72
-2.28%
$-- $58.38 million
Jun 10, 1 PM $17.12
-4.25%
$-- $21.19 million
Jun 10, 12 PM $17.88
+2.76%
$-- $1.11 million
Jun 10, 11 AM $17.4
-1.42%
$-- $650,781