Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $17.65
-0.34%
$-- $340,907
Jun 10, 9 AM $17.71
-1.17%
$-- $242,668
Jun 10, 8 AM $17.92
-0.39%
$-- $128,421
Jun 10, 7 AM $17.99
+0.62%
$-- $132.97 million
Jun 10, 6 AM $17.88
+0.34%
$-- $132.97 million
Jun 10, 5 AM $17.82
-2.09%
$-- $132.97 million
Jun 10, 4 AM $18.2
+0.50%
$-- $132.97 million
Jun 10, 3 AM $18.11
+0.00%
$-- $132.97 million
Jun 10, 2 AM $18.11
-0.28%
$-- $132.97 million
Jun 10, 1 AM $18.16
-0.66%
$-- $132.97 million
Jun 10, 12 AM $18.28
+0.61%
$-- $132.97 million
Jun 9, 11 PM $18.17
-0.22%
$-- $132.97 million
Jun 9, 10 PM $18.21
+0.11%
$-- $132.92 million
Jun 9, 9 PM $18.19
-1.14%
$-- $132.69 million
Jun 9, 8 PM $18.4
+0.60%
$-- $132.6 million
Jun 9, 7 PM $18.29
+0.22%
$-- $127.72 million
Jun 9, 6 PM $18.25
+1.90%
$-- $113.21 million
Jun 9, 5 PM $17.91
+1.99%
$-- $105.3 million
Jun 9, 4 PM $17.56
-1.90%
$-- $94.2 million
Jun 9, 3 PM $17.91
-5.44%
$-- $72.09 million
Jun 9, 2 PM $18.93
-4.73%
$-- $45.84 million
Jun 9, 1 PM $19.88
-3.78%
$-- $19.82 million
Jun 9, 12 PM $20.66
-0.05%
$-- $1.02 million
Jun 9, 11 AM $20.67
+0.34%
$-- $909,369
Jun 9, 10 AM $20.6
+1.08%
$-- $852,440
Jun 9, 9 AM $20.38
-1.36%
$-- $850,199
Download