Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 25
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 17.9
+0.00%
$ -- $ 58,199
8:52 AM $ 17.9
+0.11%
$ -- $ 58,199
8:51 AM $ 17.88
+0.00%
$ -- $ 56,411
8:50 AM $ 17.88
+0.00%
$ -- $ 56,411
8:49 AM $ 17.88
+0.00%
$ -- $ 56,411
8:48 AM $ 17.88
+0.00%
$ -- $ 56,411
8:47 AM $ 17.88
+0.00%
$ -- $ 56,411
8:46 AM $ 17.88
+0.00%
$ -- $ 56,411
8:45 AM $ 17.88
+0.00%
$ -- $ 56,411
8:44 AM $ 17.88
+0.00%
$ -- $ 56,411
8:43 AM $ 17.88
+0.00%
$ -- $ 56,411
8:42 AM $ 17.88
+0.00%
$ -- $ 56,411
8:41 AM $ 17.88
+0.00%
$ -- $ 56,411
8:40 AM $ 17.88
+0.00%
$ -- $ 56,411
8:39 AM $ 17.88
+0.85%
$ -- $ 55,879
8:38 AM $ 17.73
+0.00%
$ -- $ 55,879
8:37 AM $ 17.73
+0.00%
$ -- $ 55,879
8:36 AM $ 17.73
+0.00%
$ -- $ 55,879
8:35 AM $ 17.73
+0.00%
$ -- $ 55,879
8:34 AM $ 17.73
+0.00%
$ -- $ 55,879
8:33 AM $ 17.73
+0.00%
$ -- $ 55,879
8:32 AM $ 17.73
+0.00%
$ -- $ 55,808
8:31 AM $ 17.73
+0.00%
$ -- $ 55,808
8:30 AM $ 17.73
+0.00%
$ -- $ 55,808
8:29 AM $ 17.73
+0.00%
$ -- $ 55,808
8:28 AM $ 17.73
+0.00%
$ -- $ 55,808
8:27 AM $ 17.73
+0.00%
$ -- $ 41,219
8:26 AM $ 17.73
+0.00%
$ -- $ 41,219
8:25 AM $ 17.73
-0.39%
$ -- $ 40,970
8:24 AM $ 17.8
+0.00%
$ -- $ 40,970
8:23 AM $ 17.8
+0.00%
$ -- $ 40,614
8:22 AM $ 17.8
+0.00%
$ -- $ 40,614
8:21 AM $ 17.8
+0.00%
$ -- $ 40,614
8:20 AM $ 17.8
+0.00%
$ -- $ 40,614
8:19 AM $ 17.8
+0.00%
$ -- $ 40,614
8:18 AM $ 17.8
+0.00%
$ -- $ 40,614
8:17 AM $ 17.8
+0.28%
$ -- $ 36,983
8:16 AM $ 17.75
+0.00%
$ -- $ 36,983
8:15 AM $ 17.75
+0.00%
$ -- $ 36,859
8:14 AM $ 17.75
+0.00%
$ -- $ 36,859
8:13 AM $ 17.75
+0.00%
$ -- $ 36,326
8:12 AM $ 17.75
+0.00%
$ -- $ 36,326
8:11 AM $ 17.75
+0.00%
$ -- $ 36,220
8:10 AM $ 17.75
+0.00%
$ -- $ 36,220
8:09 AM $ 17.75
+0.00%
$ -- $ 36,220
8:08 AM $ 17.75
+0.00%
$ -- $ 20,334
8:07 AM $ 17.75
+0.00%
$ -- $ 20,334
8:06 AM $ 17.75
+0.00%
$ -- $ 20,334
8:05 AM $ 17.75
+0.11%
$ -- $ 17,299
8:04 AM $ 17.73
+0.00%
$ -- $ 17,299