Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 26
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 17.9
+0.00%
$ -- $ 60,902
9:11 AM $ 17.9
+0.00%
$ -- $ 60,902
9:10 AM $ 17.9
+0.00%
$ -- $ 60,902
9:09 AM $ 17.9
+0.00%
$ -- $ 60,902
9:08 AM $ 17.9
+0.00%
$ -- $ 60,902
9:07 AM $ 17.9
+0.00%
$ -- $ 60,902
9:06 AM $ 17.9
+0.00%
$ -- $ 60,902
9:05 AM $ 17.9
+0.00%
$ -- $ 60,902
9:04 AM $ 17.9
+0.00%
$ -- $ 60,902
9:03 AM $ 17.9
+0.00%
$ -- $ 60,902
9:02 AM $ 17.9
+0.00%
$ -- $ 60,902
9:01 AM $ 17.9
+0.00%
$ -- $ 60,902
9:00 AM $ 17.9
+0.00%
$ -- $ 60,902
8:59 AM $ 17.9
+0.00%
$ -- $ 60,812
8:58 AM $ 17.9
+0.00%
$ -- $ 60,812
8:57 AM $ 17.9
+0.00%
$ -- $ 59,183
8:56 AM $ 17.9
+0.00%
$ -- $ 59,183
8:55 AM $ 17.9
+0.00%
$ -- $ 59,183
8:54 AM $ 17.9
+0.00%
$ -- $ 59,183
8:53 AM $ 17.9
+0.00%
$ -- $ 58,199
8:52 AM $ 17.9
+0.11%
$ -- $ 58,199
8:51 AM $ 17.88
+0.00%
$ -- $ 56,411
8:50 AM $ 17.88
+0.00%
$ -- $ 56,411
8:49 AM $ 17.88
+0.00%
$ -- $ 56,411
8:48 AM $ 17.88
+0.00%
$ -- $ 56,411
8:47 AM $ 17.88
+0.00%
$ -- $ 56,411
8:46 AM $ 17.88
+0.00%
$ -- $ 56,411
8:45 AM $ 17.88
+0.00%
$ -- $ 56,411
8:44 AM $ 17.88
+0.00%
$ -- $ 56,411
8:43 AM $ 17.88
+0.00%
$ -- $ 56,411
8:42 AM $ 17.88
+0.00%
$ -- $ 56,411
8:41 AM $ 17.88
+0.00%
$ -- $ 56,411
8:40 AM $ 17.88
+0.00%
$ -- $ 56,411
8:39 AM $ 17.88
+0.85%
$ -- $ 55,879
8:38 AM $ 17.73
+0.00%
$ -- $ 55,879
8:37 AM $ 17.73
+0.00%
$ -- $ 55,879
8:36 AM $ 17.73
+0.00%
$ -- $ 55,879
8:35 AM $ 17.73
+0.00%
$ -- $ 55,879
8:34 AM $ 17.73
+0.00%
$ -- $ 55,879
8:33 AM $ 17.73
+0.00%
$ -- $ 55,879
8:32 AM $ 17.73
+0.00%
$ -- $ 55,808
8:31 AM $ 17.73
+0.00%
$ -- $ 55,808
8:30 AM $ 17.73
+0.00%
$ -- $ 55,808
8:29 AM $ 17.73
+0.00%
$ -- $ 55,808
8:28 AM $ 17.73
+0.00%
$ -- $ 55,808
8:27 AM $ 17.73
+0.00%
$ -- $ 41,219
8:26 AM $ 17.73
+0.00%
$ -- $ 41,219
8:25 AM $ 17.73
-0.39%
$ -- $ 40,970
8:24 AM $ 17.8
+0.00%
$ -- $ 40,970
8:23 AM $ 17.8
+0.00%
$ -- $ 40,614