Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 27
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 17.9
+0.00%
$ -- $ 117,192
9:31 AM $ 17.9
+0.11%
$ -- $ 100,004
9:30 AM $ 17.86
+0.28%
$ -- $ 100,004
9:29 AM $ 17.81
-0.50%
$ -- $ 61,296
9:28 AM $ 17.9
+0.00%
$ -- $ 61,296
9:27 AM $ 17.9
+0.00%
$ -- $ 61,296
9:26 AM $ 17.9
+0.00%
$ -- $ 61,296
9:25 AM $ 17.9
+0.00%
$ -- $ 61,296
9:24 AM $ 17.9
+0.00%
$ -- $ 61,296
9:23 AM $ 17.9
+0.00%
$ -- $ 61,296
9:22 AM $ 17.9
+0.00%
$ -- $ 61,296
9:21 AM $ 17.9
+0.00%
$ -- $ 61,296
9:20 AM $ 17.9
+0.00%
$ -- $ 61,296
9:19 AM $ 17.9
+0.00%
$ -- $ 60,991
9:18 AM $ 17.9
+0.00%
$ -- $ 60,902
9:17 AM $ 17.9
+0.00%
$ -- $ 60,902
9:16 AM $ 17.9
+0.00%
$ -- $ 60,902
9:15 AM $ 17.9
+0.00%
$ -- $ 60,902
9:14 AM $ 17.9
+0.00%
$ -- $ 60,902
9:13 AM $ 17.9
+0.00%
$ -- $ 60,902
9:12 AM $ 17.9
+0.00%
$ -- $ 60,902
9:11 AM $ 17.9
+0.00%
$ -- $ 60,902
9:10 AM $ 17.9
+0.00%
$ -- $ 60,902
9:09 AM $ 17.9
+0.00%
$ -- $ 60,902
9:08 AM $ 17.9
+0.00%
$ -- $ 60,902
9:07 AM $ 17.9
+0.00%
$ -- $ 60,902
9:06 AM $ 17.9
+0.00%
$ -- $ 60,902
9:05 AM $ 17.9
+0.00%
$ -- $ 60,902
9:04 AM $ 17.9
+0.00%
$ -- $ 60,902
9:03 AM $ 17.9
+0.00%
$ -- $ 60,902
9:02 AM $ 17.9
+0.00%
$ -- $ 60,902
9:01 AM $ 17.9
+0.00%
$ -- $ 60,902
9:00 AM $ 17.9
+0.00%
$ -- $ 60,902
8:59 AM $ 17.9
+0.00%
$ -- $ 60,812
8:58 AM $ 17.9
+0.00%
$ -- $ 60,812
8:57 AM $ 17.9
+0.00%
$ -- $ 59,183
8:56 AM $ 17.9
+0.00%
$ -- $ 59,183
8:55 AM $ 17.9
+0.00%
$ -- $ 59,183
8:54 AM $ 17.9
+0.00%
$ -- $ 59,183
8:53 AM $ 17.9
+0.00%
$ -- $ 58,199
8:52 AM $ 17.9
+0.11%
$ -- $ 58,199
8:51 AM $ 17.88
+0.00%
$ -- $ 56,411
8:50 AM $ 17.88
+0.00%
$ -- $ 56,411
8:49 AM $ 17.88
+0.00%
$ -- $ 56,411
8:48 AM $ 17.88
+0.00%
$ -- $ 56,411
8:47 AM $ 17.88
+0.00%
$ -- $ 56,411
8:46 AM $ 17.88
+0.00%
$ -- $ 56,411
8:45 AM $ 17.88
+0.00%
$ -- $ 56,411
8:44 AM $ 17.88
+0.00%
$ -- $ 56,411
8:43 AM $ 17.88
+0.00%
$ -- $ 56,411