Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 17.95
+0.28%
$ -- $ 56.01 million
Jun 11, 10 PM $ 17.9
+1.24%
$ -- $ 55.91 million
Jun 11, 9 PM $ 17.68
+0.74%
$ -- $ 55.84 million
Jun 11, 8 PM $ 17.55
-0.74%
$ -- $ 55.8 million
Jun 11, 7 PM $ 17.67
+2.32%
$ -- $ 51.22 million
Jun 11, 6 PM $ 17.27
+0.76%
$ -- $ 42.01 million
Jun 11, 5 PM $ 17.14
+2.21%
$ -- $ 36.27 million
Jun 11, 4 PM $ 16.78
-1.53%
$ -- $ 31.05 million
Jun 11, 3 PM $ 17.05
+0.95%
$ -- $ 27.22 million
Jun 11, 2 PM $ 16.89
-3.21%
$ -- $ 21.25 million
Jun 11, 1 PM $ 17.45
+4.93%
$ -- $ 13.7 million
Jun 11, 12 PM $ 16.63
-1.42%
$ -- $ 1.72 million
Jun 11, 11 AM $ 16.87
+0.36%
$ -- $ 620,331
Jun 11, 10 AM $ 16.81
+0.90%
$ -- $ 403,710
Jun 11, 9 AM $ 16.66
-1.19%
$ -- $ 312,843
Jun 11, 8 AM $ 16.86
+0.90%
$ -- $ 204,786
Jun 11, 7 AM $ 16.71
-0.54%
$ -- $ 127.16 million
Jun 11, 6 AM $ 16.8
-0.30%
$ -- $ 127.16 million
Jun 11, 5 AM $ 16.85
-0.24%
$ -- $ 127.16 million
Jun 11, 4 AM $ 16.89
+0.24%
$ -- $ 127.16 million
Jun 11, 3 AM $ 16.85
+0.00%
$ -- $ 127.16 million
Jun 11, 2 AM $ 16.85
-3.82%
$ -- $ 127.16 million
Jun 11, 1 AM $ 17.52
+7.75%
$ -- $ 127.16 million
Jun 11, 12 AM $ 16.26
+1.43%
$ -- $ 127.16 million
Jun 10, 11 PM $ 16.03
+0.82%
$ -- $ 127.16 million
Jun 10, 10 PM $ 15.9
-2.09%
$ -- $ 126.66 million
Jun 10, 9 PM $ 16.24
-0.06%
$ -- $ 126.23 million
Jun 10, 8 PM $ 16.25
+0.00%
$ -- $ 126.17 million
Jun 10, 7 PM $ 16.25
-1.40%
$ -- $ 118.53 million
Jun 10, 6 PM $ 16.49
-1.61%
$ -- $ 105.3 million
Jun 10, 5 PM $ 16.76
+1.64%
$ -- $ 100.44 million
Jun 10, 4 PM $ 16.49
-1.14%
$ -- $ 95.06 million
Jun 10, 3 PM $ 16.68
-0.24%
$ -- $ 87.32 million
Jun 10, 2 PM $ 16.72
-2.28%
$ -- $ 58.38 million
Jun 10, 1 PM $ 17.12
-4.25%
$ -- $ 21.19 million
Jun 10, 12 PM $ 17.88
+2.76%
$ -- $ 1.11 million
Jun 10, 11 AM $ 17.4
-1.42%
$ -- $ 650,781
Jun 10, 10 AM $ 17.65
-0.34%
$ -- $ 340,907
Jun 10, 9 AM $ 17.71
-1.17%
$ -- $ 242,668
Jun 10, 8 AM $ 17.92
-0.39%
$ -- $ 128,421
Jun 10, 7 AM $ 17.99
+0.62%
$ -- $ 132.97 million
Jun 10, 6 AM $ 17.88
+0.34%
$ -- $ 132.97 million
Jun 10, 5 AM $ 17.82
-2.09%
$ -- $ 132.97 million
Jun 10, 4 AM $ 18.2
+0.50%
$ -- $ 132.97 million
Jun 10, 3 AM $ 18.11
+0.00%
$ -- $ 132.97 million
Jun 10, 2 AM $ 18.11
-0.28%
$ -- $ 132.97 million
Jun 10, 1 AM $ 18.16
-0.66%
$ -- $ 132.97 million
Jun 10, 12 AM $ 18.28
+0.61%
$ -- $ 132.97 million
Jun 9, 11 PM $ 18.17
-0.22%
$ -- $ 132.97 million
Jun 9, 10 PM $ 18.21
+0.11%
$ -- $ 132.92 million