Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $13.04 | +1.87% | ||
| Jul 17, 9 PM | $12.8 | +0.00% | ||
| Jul 17, 8 PM | $12.8 | +0.00% | ||
| Jul 17, 7 PM | $12.81 | -0.77% | ||
| Jul 17, 6 PM | $12.91 | -0.69% | ||
| Jul 17, 5 PM | $13 | +0.15% | ||
| Jul 17, 4 PM | $12.98 | +0.46% | ||
| Jul 17, 3 PM | $12.91 | +2.30% | ||
| Jul 17, 2 PM | $12.62 | +1.69% | ||
| Jul 17, 1 PM | $12.41 | +0.81% | ||
| Jul 17, 12 PM | $12.31 | -2.15% | ||
| Jul 17, 11 AM | $12.58 | +0.64% | ||
| Jul 17, 10 AM | $12.5 | +1.54% | ||
| Jul 17, 9 AM | $12.31 | +0.65% | ||
| Jul 17, 8 AM | $12.23 | -0.89% | ||
| Jul 17, 7 AM | $12.34 | -0.32% | ||
| Jul 17, 6 AM | $12.38 | +1.39% | ||
| Jul 17, 5 AM | $12.11 | -1.38% | ||
| Jul 17, 4 AM | $12.28 | -1.37% | ||
| Jul 17, 3 AM | $12.45 | -0.32% | ||
| Jul 17, 2 AM | $12.49 | -0.56% | ||
| Jul 17, 1 AM | $12.56 | -1.10% | ||
| Jul 17, 12 AM | $12.7 | -1.01% | ||
| Jul 16, 11 PM | $12.83 | -1.23% | ||
| Jul 16, 10 PM | $12.99 | +0.78% | ||
| Jul 16, 9 PM | $12.89 | +0.00% | ||
| Jul 16, 8 PM | $12.89 | -0.08% | ||
| Jul 16, 7 PM | $12.88 | -0.39% | ||
| Jul 16, 6 PM | $12.93 | -0.08% | ||
| Jul 16, 5 PM | $12.94 | -1.67% | ||
| Jul 16, 4 PM | $13.16 | -0.38% | ||
| Jul 16, 3 PM | $13.21 | -0.08% | ||
| Jul 16, 2 PM | $13.22 | -0.23% | ||
| Jul 16, 1 PM | $13.25 | -1.12% | ||
| Jul 16, 12 PM | $13.4 | -0.67% | ||
| Jul 16, 11 AM | $13.49 | -0.07% | ||
| Jul 16, 10 AM | $13.5 | -0.15% | ||
| Jul 16, 9 AM | $13.52 | -1.89% | ||
| Jul 16, 8 AM | $13.78 | +0.00% | ||
| Jul 16, 7 AM | $13.78 | -1.01% | ||
| Jul 16, 6 AM | $13.92 | +0.00% | ||
| Jul 16, 5 AM | $13.92 | +0.00% | ||
| Jul 16, 4 AM | $13.92 | +0.00% | ||
| Jul 16, 3 AM | $13.92 | +1.02% | ||
| Jul 16, 2 AM | $13.78 | +0.00% | ||
| Jul 16, 1 AM | $13.78 | +0.00% | ||
| Jul 16, 12 AM | $13.78 | +0.00% | ||
| Jul 15, 11 PM | $13.78 | -2.13% | ||
| Jul 15, 10 PM | $14.08 | +0.00% | ||
| Jul 15, 9 PM | $14.08 | -0.14% | ||