Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $14.1 | +1.15% | ||
| Jul 15, 7 PM | $13.94 | +0.80% | ||
| Jul 15, 6 PM | $13.83 | -0.72% | ||
| Jul 15, 5 PM | $13.93 | +2.05% | ||
| Jul 15, 4 PM | $13.65 | -0.94% | ||
| Jul 15, 3 PM | $13.78 | -0.36% | ||
| Jul 15, 2 PM | $13.83 | -2.95% | ||
| Jul 15, 1 PM | $14.25 | -0.21% | ||
| Jul 15, 12 PM | $14.28 | -0.21% | ||
| Jul 15, 11 AM | $14.31 | -0.49% | ||
| Jul 15, 10 AM | $14.38 | +0.00% | ||
| Jul 15, 9 AM | $14.38 | -0.07% | ||
| Jul 15, 8 AM | $14.39 | +1.20% | ||
| Jul 15, 7 AM | $14.22 | +0.00% | ||
| Jul 15, 6 AM | $14.22 | +1.50% | ||
| Jul 15, 5 AM | $14.01 | -0.07% | ||
| Jul 15, 4 AM | $14.02 | -1.34% | ||
| Jul 15, 3 AM | $14.21 | +0.00% | ||
| Jul 15, 2 AM | $14.21 | -0.56% | ||
| Jul 15, 1 AM | $14.29 | +0.42% | ||
| Jul 15, 12 AM | $14.23 | -0.21% | ||
| Jul 14, 11 PM | $14.27 | +1.57% | ||
| Jul 14, 10 PM | $14.05 | -0.43% | ||
| Jul 14, 9 PM | $14.11 | +0.36% | ||
| Jul 14, 8 PM | $14.06 | -0.50% | ||
| Jul 14, 7 PM | $14.13 | +0.28% | ||
| Jul 14, 6 PM | $14.09 | +0.14% | ||
| Jul 14, 5 PM | $14.07 | +0.00% | ||
| Jul 14, 4 PM | $14.07 | +0.00% | ||
| Jul 14, 3 PM | $14.06 | +0.00% | ||
| Jul 14, 2 PM | $14.06 | -1.68% | ||
| Jul 14, 1 PM | $14.31 | -2.25% | ||
| Jul 14, 12 PM | $14.64 | -0.07% | ||
| Jul 14, 11 AM | $14.65 | +1.03% | ||
| Jul 14, 10 AM | $14.5 | +0.00% | ||
| Jul 14, 9 AM | $14.5 | +0.69% | ||
| Jul 14, 8 AM | $14.4 | -0.07% | ||
| Jul 14, 7 AM | $14.41 | +0.42% | ||
| Jul 14, 6 AM | $14.35 | -0.21% | ||
| Jul 14, 5 AM | $14.38 | -0.14% | ||
| Jul 14, 4 AM | $14.4 | +0.00% | ||
| Jul 14, 3 AM | $14.4 | +0.00% | ||
| Jul 14, 2 AM | $14.4 | +4.73% | ||
| Jul 14, 1 AM | $13.75 | -5.04% | ||
| Jul 14, 12 AM | $14.48 | +1.76% | ||
| Jul 13, 11 PM | $14.23 | +0.35% | ||
| Jul 13, 10 PM | $14.18 | -0.77% | ||
| Jul 13, 9 PM | $14.29 | +0.99% | ||
| Jul 13, 8 PM | $14.15 | -0.84% | ||
| Jul 13, 7 PM | $14.27 | +0.78% | ||