Himax Technologies (Reality Tokenized) Historical Data

rHIMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $14.16
-0.14%
$382 $16.77 million
Jul 13, 5 PM $14.18
-0.91%
$382 $13.64 million
Jul 13, 4 PM $14.32
-1.38%
$386 $11.73 million
Jul 13, 3 PM $14.52
-0.07%
$392 $8.94 million
Jul 13, 2 PM $14.53
+0.28%
$392 $6.58 million
Jul 13, 1 PM $14.47
-0.96%
$390 $3.23 million
Jul 13, 12 PM $14.61
+0.00%
$394 $329,772
Jul 13, 11 AM $14.61
-0.88%
$394 $318,117
Jul 13, 10 AM $14.74
+0.00%
$397 $297,901
Jul 13, 9 AM $14.74
+1.31%
$397 $270,383
Jul 13, 8 AM $14.55
-1.76%
$392 $254,737
Jul 13, 7 AM $14.81
+1.44%
$399 $210,300
Jul 13, 6 AM $14.6
-1.62%
$394 $155,978
Jul 13, 5 AM $14.84
+2.34%
$400 $150,744
Jul 13, 4 AM $14.5
-1.56%
$391 $131,720
Jul 13, 3 AM $14.73
-1.73%
$397 $109,320
Jul 13, 2 AM $14.99
+0.87%
$404 $65,386
Jul 13, 1 AM $14.86
-2.62%
$401 $40,107
Jul 13, 12 AM $15.26
+0.39%
$411 $6,210
Jul 12, 11 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 10 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 9 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 8 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 7 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 6 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 5 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 4 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 3 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 2 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 1 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 12 PM $15.2
+0.00%
$410 $16.55 million
Jul 12, 11 AM $15.2
+0.00%
$410 $16.55 million
Jul 12, 10 AM $15.2
+0.00%
$410 $16.55 million
Jul 12, 9 AM $15.2
+0.00%
$410 $16.55 million
Jul 12, 8 AM $15.2
+0.00%
$410 $16.55 million
Jul 12, 7 AM $15.2
+0.00%
$410 $16.55 million
Jul 12, 6 AM $15.2
+0.00%
$410 $16.55 million
Jul 12, 5 AM $15.2
+0.00%
$410 $16.55 million
Jul 12, 4 AM $15.2
+0.00%
$410 $16.55 million
Jul 12, 3 AM $15.2
+0.00%
$410 $17.03 million
Jul 12, 2 AM $15.2
+0.00%
$410 $17.03 million
Jul 12, 1 AM $15.2
+0.00%
$410 $17.03 million
Jul 12, 12 AM $15.2
+0.00%
$410 $17.03 million
Jul 11, 11 PM $15.2
+0.00%
$410 $17.03 million
Jul 11, 10 PM $15.2
+0.00%
$410 $17.03 million
Jul 11, 9 PM $15.2
+0.00%
$410 $17.03 million
Jul 11, 8 PM $15.2
+0.00%
$410 $17.03 million
Jul 11, 7 PM $15.2
+0.00%
$410 $17.03 million
Jul 11, 6 PM $15.2
+0.00%
$410 $17.03 million
Jul 11, 5 PM $15.2
+0.00%
$410 $17.03 million