Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $15.2 | +0.00% | ||
| Jul 11, 3 PM | $15.2 | +0.00% | ||
| Jul 11, 2 PM | $15.2 | +0.00% | ||
| Jul 11, 1 PM | $15.2 | +0.00% | ||
| Jul 11, 12 PM | $15.2 | +0.00% | ||
| Jul 11, 11 AM | $15.2 | +0.00% | ||
| Jul 11, 10 AM | $15.2 | +0.00% | ||
| Jul 11, 9 AM | $15.2 | +0.00% | ||
| Jul 11, 8 AM | $15.2 | +0.00% | ||
| Jul 11, 7 AM | $15.2 | +0.00% | ||
| Jul 11, 6 AM | $15.2 | +0.00% | ||
| Jul 11, 5 AM | $15.2 | +0.00% | ||
| Jul 11, 4 AM | $15.2 | +0.00% | ||
| Jul 11, 3 AM | $15.2 | +0.00% | ||
| Jul 11, 2 AM | $15.2 | +0.00% | ||
| Jul 11, 1 AM | $15.2 | +0.00% | ||
| Jul 11, 12 AM | $15.2 | +0.00% | ||
| Jul 10, 11 PM | $15.2 | -0.72% | ||
| Jul 10, 10 PM | $15.31 | +0.72% | ||
| Jul 10, 9 PM | $15.2 | +0.00% | ||
| Jul 10, 8 PM | $15.2 | -0.20% | ||
| Jul 10, 7 PM | $15.24 | +0.46% | ||
| Jul 10, 6 PM | $15.17 | -0.46% | ||
| Jul 10, 5 PM | $15.24 | -0.26% | ||
| Jul 10, 4 PM | $15.28 | +0.07% | ||
| Jul 10, 3 PM | $15.27 | +0.73% | ||
| Jul 10, 2 PM | $15.16 | -1.37% | ||
| Jul 10, 1 PM | $15.37 | -1.28% | ||
| Jul 10, 12 PM | $15.57 | -0.26% | ||
| Jul 10, 11 AM | $15.61 | +0.84% | ||
| Jul 10, 10 AM | $15.48 | -0.06% | ||
| Jul 10, 9 AM | $15.49 | +0.26% | ||
| Jul 10, 8 AM | $15.45 | -1.15% | ||
| Jul 10, 7 AM | $15.63 | +0.26% | ||
| Jul 10, 6 AM | $15.59 | -0.70% | ||
| Jul 10, 5 AM | $15.7 | +0.00% | ||
| Jul 10, 4 AM | $15.7 | -0.13% | ||
| Jul 10, 3 AM | $15.72 | +0.00% | ||
| Jul 10, 2 AM | $15.72 | -0.25% | ||
| Jul 10, 1 AM | $15.76 | +0.00% | ||
| Jul 10, 12 AM | $15.76 | -0.06% | ||
| Jul 9, 11 PM | $15.77 | -0.44% | ||
| Jul 9, 10 PM | $15.84 | +0.64% | ||
| Jul 9, 9 PM | $15.74 | -0.51% | ||
| Jul 9, 8 PM | $15.82 | +0.57% | ||
| Jul 9, 7 PM | $15.73 | -0.94% | ||
| Jul 9, 6 PM | $15.89 | +0.06% | ||
| Jul 9, 5 PM | $15.88 | +1.15% | ||
| Jul 9, 4 PM | $15.7 | -0.76% | ||
| Jul 9, 3 PM | $15.82 | -0.94% | ||