Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $15.97 | +1.85% | ||
| Jul 9, 1 PM | $15.67 | -0.32% | ||
| Jul 9, 12 PM | $15.72 | +2.54% | ||
| Jul 9, 11 AM | $15.33 | +0.72% | ||
| Jul 9, 10 AM | $15.22 | -0.65% | ||
| Jul 9, 9 AM | $15.32 | +0.33% | ||
| Jul 9, 8 AM | $15.27 | +1.06% | ||
| Jul 9, 7 AM | $15.11 | +0.40% | ||
| Jul 9, 6 AM | $15.05 | +0.87% | ||
| Jul 9, 5 AM | $14.92 | +0.13% | ||
| Jul 9, 4 AM | $14.9 | -0.93% | ||
| Jul 9, 3 AM | $15.04 | +0.53% | ||
| Jul 9, 2 AM | $14.96 | +0.00% | ||
| Jul 9, 1 AM | $14.96 | -1.45% | ||
| Jul 9, 12 AM | $15.18 | +1.40% | ||
| Jul 8, 11 PM | $14.97 | +0.47% | ||
| Jul 8, 10 PM | $14.9 | +0.00% | ||
| Jul 8, 9 PM | $14.9 | +0.27% | ||
| Jul 8, 8 PM | $14.86 | -0.27% | ||
| Jul 8, 7 PM | $14.91 | +0.13% | ||
| Jul 8, 6 PM | $14.89 | +0.88% | ||
| Jul 8, 5 PM | $14.76 | +0.68% | ||
| Jul 8, 4 PM | $14.66 | +2.66% | ||
| Jul 8, 3 PM | $14.28 | -1.86% | ||
| Jul 8, 2 PM | $14.55 | -1.89% | ||
| Jul 8, 1 PM | $14.83 | +7.23% | ||
| Jul 8, 12 PM | $13.83 | +1.69% | ||
| Jul 8, 11 AM | $13.6 | -0.22% | ||
| Jul 8, 10 AM | $13.63 | +1.49% | ||
| Jul 8, 9 AM | $13.43 | -1.32% | ||
| Jul 8, 8 AM | $13.61 | -2.51% | ||
| Jul 8, 7 AM | $13.96 | -1.62% | ||
| Jul 8, 6 AM | $14.19 | +0.00% | ||
| Jul 8, 5 AM | $14.19 | -0.42% | ||
| Jul 8, 4 AM | $14.25 | -0.70% | ||
| Jul 8, 3 AM | $14.35 | +0.00% | ||
| Jul 8, 2 AM | $14.35 | +2.06% | ||
| Jul 8, 1 AM | $14.06 | +0.00% | ||
| Jul 8, 12 AM | $14.06 | +0.36% | ||
| Jul 7, 11 PM | $14.01 | -0.21% | ||
| Jul 7, 10 PM | $14.04 | -0.14% | ||
| Jul 7, 9 PM | $14.06 | -0.07% | ||
| Jul 7, 8 PM | $14.07 | +0.07% | ||
| Jul 7, 7 PM | $14.04 | -0.21% | ||
| Jul 7, 6 PM | $14.07 | -0.50% | ||
| Jul 7, 5 PM | $14.14 | -0.07% | ||
| Jul 7, 4 PM | $14.15 | +1.73% | ||
| Jul 7, 3 PM | $13.9 | +2.89% | ||
| Jul 7, 2 PM | $13.52 | -0.52% | ||
| Jul 7, 1 PM | $13.59 | -1.81% | ||