Coinranking
Himax Technologies (Reality Tokenized) Historical Data
rHIMX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $13.84 | -0.79% | ||
| Jul 7, 11 AM | $13.95 | +1.09% | ||
| Jul 7, 10 AM | $13.8 | +0.00% | ||
| Jul 7, 9 AM | $13.8 | +0.00% | ||
| Jul 7, 8 AM | $13.8 | -1.43% | ||
| Jul 7, 7 AM | $14 | -0.99% | ||
| Jul 7, 6 AM | $14.14 | +0.93% | ||
| Jul 7, 5 AM | $14.01 | -1.96% | ||
| Jul 7, 4 AM | $14.29 | +1.13% | ||
| Jul 7, 3 AM | $14.13 | -0.49% | ||
| Jul 7, 2 AM | $14.2 | -0.07% | ||
| Jul 7, 1 AM | $14.21 | -0.63% | ||
| Jul 7, 12 AM | $14.3 | +0.00% | ||
| Jul 6, 11 PM | $14.3 | -1.38% | ||
| Jul 6, 10 PM | $14.5 | +0.83% | ||
| Jul 6, 9 PM | $14.38 | +0.42% | ||
| Jul 6, 8 PM | $14.32 | -0.07% | ||
| Jul 6, 7 PM | $14.33 | +0.00% | ||
| Jul 6, 6 PM | $14.33 | +0.56% | ||
| Jul 6, 5 PM | $14.25 | -1.45% | ||
| Jul 6, 4 PM | $14.46 | +0.42% | ||
| Jul 6, 3 PM | $14.4 | +0.56% | ||
| Jul 6, 2 PM | $14.32 | +0.14% | ||
| Jul 6, 1 PM | $14.29 | +4.84% | ||
| Jul 6, 12 PM | $13.63 | +0.81% | ||
| Jul 6, 11 AM | $13.52 | +0.37% | ||
| Jul 6, 10 AM | $13.47 | +0.00% | ||
| Jul 6, 9 AM | $13.47 | -0.44% | ||
| Jul 6, 8 AM | $13.53 | +0.30% | ||
| Jul 6, 7 AM | $13.49 | +0.67% | ||
| Jul 6, 6 AM | $13.4 | -0.07% | ||
| Jul 6, 5 AM | $13.41 | -0.67% | ||
| Jul 6, 4 AM | $13.5 | -0.22% | ||
| Jul 6, 3 AM | $13.53 | +2.04% | ||
| Jul 6, 2 AM | $13.26 | -2.36% | ||
| Jul 6, 1 AM | $13.58 | -0.88% | ||
| Jul 6, 12 AM | $13.7 | +3.87% | ||
| Jul 5, 11 PM | $13.19 | +0.00% | ||
| Jul 5, 10 PM | $13.19 | +0.00% | ||
| Jul 5, 9 PM | $13.19 | +0.00% | ||
| Jul 5, 8 PM | $13.19 | +0.00% | ||
| Jul 5, 7 PM | $13.19 | +0.00% | ||
| Jul 5, 6 PM | $13.19 | +0.00% | ||
| Jul 5, 5 PM | $13.19 | +0.00% | ||
| Jul 5, 4 PM | $13.19 | +0.00% | ||
| Jul 5, 3 PM | $13.19 | +0.00% | ||
| Jul 5, 2 PM | $13.19 | +0.00% | ||
| Jul 5, 1 PM | $13.19 | +0.00% | ||
| Jul 5, 12 PM | $13.19 | +0.00% | ||
| Jul 5, 11 AM | $13.19 | +0.00% | ||