Himax Technologies (Reality Tokenized) Historical Data

rHIMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 17.98
+0.00%
$ -- $ 56.85 million
Today, at 2 AM $ 17.98
+1.07%
$ -- $ 56.85 million
Today, at 1 AM $ 17.79
-0.34%
$ -- $ 56.85 million
Today, at 12 AM $ 17.85
-0.22%
$ -- $ 56.85 million
Yesterday, at 11 PM $ 17.89
+0.22%
$ -- $ 56.84 million
Yesterday, at 10 PM $ 17.85
+0.00%
$ -- $ 56.67 million
Yesterday, at 9 PM $ 17.85
+0.00%
$ -- $ 56.66 million
Yesterday, at 8 PM $ 17.85
+0.00%
$ -- $ 56.46 million
Yesterday, at 7 PM $ 17.85
-0.45%
$ -- $ 47.34 million
Yesterday, at 6 PM $ 17.93
-0.44%
$ -- $ 38.57 million
Yesterday, at 5 PM $ 18.01
-0.06%
$ -- $ 34.17 million
Yesterday, at 4 PM $ 18.02
+0.06%
$ -- $ 31.61 million
Yesterday, at 3 PM $ 18.01
+1.07%
$ -- $ 26.23 million
Yesterday, at 2 PM $ 17.83
-3.15%
$ -- $ 19.73 million
Yesterday, at 1 PM $ 18.41
-2.59%
$ -- $ 9.43 million
Yesterday, at 12 PM $ 18.9
-0.58%
$ -- $ 1.32 million
Yesterday, at 11 AM $ 19.01
+0.90%
$ -- $ 1.12 million
Yesterday, at 10 AM $ 18.84
-1.05%
$ -- $ 415,270
Yesterday, at 9 AM $ 19.04
-0.42%
$ -- $ 338,465
Yesterday, at 8 AM $ 19.12
+0.37%
$ -- $ 235,441
Yesterday, at 7 AM $ 19.05
+0.21%
$ -- $ 196,072
Yesterday, at 6 AM $ 19.01
+1.28%
$ -- $ 188,092
Yesterday, at 5 AM $ 18.77
-1.68%
$ -- $ 186,572
Yesterday, at 4 AM $ 19.09
+0.42%
$ -- $ 168,801
Yesterday, at 3 AM $ 19.01
+1.12%
$ -- $ 145,433
Yesterday, at 2 AM $ 18.8
+0.21%
$ -- $ 86,054
Yesterday, at 1 AM $ 18.76
+0.11%
$ -- $ 71,508
Yesterday, at 12 AM $ 18.74
+5.10%
$ -- $ 36,313
Jun 14, 11 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 10 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 9 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 8 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 7 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 6 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 5 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 4 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 3 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 2 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 1 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 12 PM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 11 AM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 10 AM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 9 AM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 8 AM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 7 AM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 6 AM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 5 AM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 4 AM $ 17.83
+0.00%
$ -- $ 1.02 million
Jun 14, 3 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Jun 14, 2 AM $ 17.83
+0.00%
$ -- $ 36.31 million
Download