Himax Technologies (Reality Tokenized) Historical Data

rHIMX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $13.51
+0.00%
$364 $10.37 million
Jul 24, 3 AM $13.51
+0.00%
$364 $10.37 million
Jul 24, 2 AM $13.51
+0.00%
$364 $10.37 million
Jul 24, 1 AM $13.51
-0.07%
$364 $10.37 million
Jul 24, 12 AM $13.52
+0.52%
$365 $10.37 million
Jul 23, 11 PM $13.45
+0.60%
$363 $10.37 million
Jul 23, 10 PM $13.37
+0.53%
$361 $10.28 million
Jul 23, 9 PM $13.3
-1.12%
$359 $10.27 million
Jul 23, 8 PM $13.45
+1.36%
$363 $10.25 million
Jul 23, 7 PM $13.27
+0.68%
$358 $6.38 million
Jul 23, 6 PM $13.18
+0.00%
$355 $3.64 million
Jul 23, 5 PM $13.18
-0.68%
$355 $2.42 million
Jul 23, 4 PM $13.27
+0.53%
$358 $1.38 million
Jul 23, 3 PM $13.2
-1.20%
$356 $21.14 million
Jul 23, 2 PM $13.36
-1.26%
$360 $17.6 million
Jul 23, 1 PM $13.53
+2.34%
$365 $15.05 million
Jul 23, 12 PM $13.22
-1.56%
$356 $13.21 million
Jul 23, 11 AM $13.43
-2.33%
$362 $13.08 million
Jul 23, 10 AM $13.75
+0.29%
$371 $12.86 million
Jul 23, 9 AM $13.71
+0.07%
$370 $12.86 million
Jul 23, 8 AM $13.7
-0.65%
$369 $12.86 million
Jul 23, 7 AM $13.79
+0.00%
$372 $12.86 million
Jul 23, 6 AM $13.79
-0.07%
$372 $12.86 million
Jul 23, 5 AM $13.8
+0.00%
$372 $12.86 million
Jul 23, 4 AM $13.8
-0.22%
$372 $12.86 million
Jul 23, 3 AM $13.83
+0.00%
$373 $12.86 million
Jul 23, 2 AM $13.83
+0.00%
$373 $12.86 million
Jul 23, 1 AM $13.83
+0.00%
$373 $12.86 million
Jul 23, 12 AM $13.83
+1.32%
$373 $12.86 million
Jul 22, 11 PM $13.65
+0.00%
$368 $12.86 million
Jul 22, 10 PM $13.65
-0.15%
$368 $12.84 million
Jul 22, 9 PM $13.67
+0.00%
$369 $12.82 million
Jul 22, 8 PM $13.67
+0.37%
$369 $12.59 million
Jul 22, 7 PM $13.62
-0.44%
$367 $8.74 million
Jul 22, 6 PM $13.68
-0.22%
$369 $5.27 million
Jul 22, 5 PM $13.71
-0.29%
$370 $3.65 million
Jul 22, 4 PM $13.75
+0.07%
$371 $2.08 million
Jul 22, 3 PM $13.74
-0.07%
$370 $20.5 million
Jul 22, 2 PM $13.75
-0.58%
$371 $18.28 million
Jul 22, 1 PM $13.83
+3.98%
$373 $14.29 million
Jul 22, 12 PM $13.3
-0.67%
$359 $13.16 million
Jul 22, 11 AM $13.39
+0.00%
$361 $13.04 million
Jul 22, 10 AM $13.39
-0.07%
$361 $12.93 million
Jul 22, 9 AM $13.4
-0.30%
$361 $12.92 million
Jul 22, 8 AM $13.44
+0.75%
$362 $12.92 million
Jul 22, 7 AM $13.34
-0.82%
$360 $12.82 million
Jul 22, 6 AM $13.45
-1.10%
$363 $12.79 million
Jul 22, 5 AM $13.6
+0.00%
$367 $12.77 million
Jul 22, 4 AM $13.6
+0.00%
$367 $12.77 million
Jul 22, 3 AM $13.6
-1.52%
$367 $12.77 million
Download