Space Exploration Technologies Corp. Class A Common Stock Historical Data

SPCXx Page 2
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00016
+0.00%
$ -- $ 171.48 million
5:43 AM $ 0.000161
+0.00%
$ -- $ 171.48 million
5:41 AM $ 0.000161
+0.00%
$ -- $ 168.23 million
5:39 AM $ 0.000157
+0.00%
$ -- $ 168.23 million
5:36 AM $ 0.000157
+0.00%
$ -- $ 172.1 million
5:34 AM $ 0.000161
+0.00%
$ -- $ 172.21 million
5:30 AM $ 0.000161
+0.00%
$ -- $ 167.78 million
5:28 AM $ 0.000157
+0.00%
$ -- $ 167.78 million
5:26 AM $ 0.000157
+0.00%
$ -- $ 161.52 million
5:24 AM $ 0.000161
+0.00%
$ -- $ 161.52 million
5:03 AM $ 0.000151
+0.00%
$ -- $ 159.35 million
4:57 AM $ 0.000153
+0.00%
$ -- $ 159.35 million
4:55 AM $ 0.000149
+0.00%
$ -- $ 161.11 million
4:54 AM $ 0.000151
+0.00%
$ -- $ 163.14 million
4:50 AM $ 0.000151
+0.00%
$ -- $ 163.14 million
4:49 AM $ 0.000153
+0.00%
$ -- $ 162.61 million
4:45 AM $ 0.000152
+0.00%
$ -- $ 159.41 million
4:42 AM $ 0.000149
-2.57%
$ -- $ 162.27 million
4:38 AM $ 0.000152
+0.00%
$ -- $ 167.19 million
4:34 AM $ 0.000157
+2.18%
$ -- $ 166.42 million
4:31 AM $ 0.000156
+0.00%
$ -- $ 170.6 million
4:30 AM $ 0.00016
+0.00%
$ -- $ 169.75 million
4:27 AM $ 0.000159
+0.00%
$ -- $ 173.74 million
4:26 AM $ 0.000163
+0.00%
$ -- $ 170.22 million
4:24 AM $ 0.000159
+0.00%
$ -- $ 171.92 million
4:22 AM $ 0.000161
+0.00%
$ -- $ 168.87 million
4:20 AM $ 0.000158
+0.00%
$ -- $ 172.09 million
4:18 AM $ 0.000161
+0.00%
$ -- $ 168.3 million
4:17 AM $ 0.000158
+0.00%
$ -- $ 160.64 million
4:06 AM $ 0.00015
-3.59%
$ -- $ 161.09 million
4:03 AM $ 0.000151
+0.00%
$ -- $ 160.05 million
4:02 AM $ 0.000152
+0.00%
$ -- $ 160.05 million
3:59 AM $ 0.00015
+0.00%
$ -- $ 164.84 million
3:58 AM $ 0.000154
+0.00%
$ -- $ 160.09 million
3:56 AM $ 0.00015
+0.00%
$ -- $ 165.35 million
3:55 AM $ 0.000155
+0.00%
$ -- $ 163.37 million
3:52 AM $ 0.000153
+0.00%
$ -- $ 169.82 million
3:51 AM $ 0.000159
+0.00%
$ -- $ 165.63 million
3:49 AM $ 0.000155
+0.00%
$ -- $ 169.65 million
3:47 AM $ 0.000159
+0.00%
$ -- $ 165.45 million
3:45 AM $ 0.000155
+0.00%
$ -- $ 171.66 million
3:43 AM $ 0.000161
+0.00%
$ -- $ 170.54 million
3:42 AM $ 0.000155
+0.00%
$ -- $ 170.54 million
3:39 AM $ 0.00016
+0.00%
$ -- $ 161.09 million
3:38 AM $ 0.000155
+0.00%
$ -- $ 161.09 million
3:35 AM $ 0.000151
-3.25%
$ -- $ 162.77 million
3:31 AM $ 0.000152
-1.54%
$ -- $ 163.7 million
3:28 AM $ 0.000153
+0.00%
$ -- $ 163.51 million
3:27 AM $ 0.000156
+0.00%
$ -- $ 163.51 million
3:24 AM $ 0.000153
+0.00%
$ -- $ 167.69 million