Xend Real World Asset Historical Data

RWA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00403
+0.00%
$ 805,400 $ 3,511
Dec 3, 9 PM $ 0.00403
+0.00%
$ 805,400 $ 3,536
Dec 3, 8 PM $ 0.00403
+0.02%
$ 805,400 $ 3,570
Dec 3, 7 PM $ 0.00403
+0.00%
$ 805,400 $ 3,989
Dec 3, 6 PM $ 0.00403
-0.02%
$ 805,200 $ 3,985
Dec 3, 5 PM $ 0.00403
+0.00%
$ 805,400 $ 3,994
Dec 3, 4 PM $ 0.00403
+0.00%
$ 805,400 $ 4,012
Dec 3, 3 PM $ 0.00379
-5.76%
$ 758,983 $ 7,191
Dec 3, 2 PM $ 0.00379
-5.90%
$ 757,653 $ 7,201
Dec 3, 1 PM $ 0.00403
+0.02%
$ 805,400 $ 4,023
Dec 3, 12 PM $ 0.00403
+0.02%
$ 805,400 $ 4,051
Dec 3, 11 AM $ 0.00403
-0.02%
$ 805,400 $ 4,049
Dec 3, 10 AM $ 0.00403
+0.02%
$ 805,400 $ 4,050
Dec 3, 9 AM $ 0.00403
-0.02%
$ 805,400 $ 4,084
Dec 3, 8 AM $ 0.00403
+0.02%
$ 805,200 $ 4,096
Dec 3, 7 AM $ 0.00403
-0.02%
$ 805,200 $ 4,112
Dec 3, 6 AM $ 0.00403
-1.47%
$ 805,200 $ 4,117
Dec 3, 5 AM $ 0.00409
+0.00%
$ 817,200 $ 4,155
Dec 3, 4 AM $ 0.00409
-0.12%
$ 817,200 $ 4,156
Dec 3, 3 AM $ 0.0041
+0.15%
$ 819,400 $ 4,164
Dec 3, 2 AM $ 0.00409
+0.10%
$ 818,200 $ 4,170
Dec 3, 1 AM $ 0.00409
+0.00%
$ 817,400 $ 4,151
Dec 3, 12 AM $ 0.00409
+0.00%
$ 817,400 $ 4,083
Dec 2, 11 PM $ 0.00409
+0.00%
$ 817,400 $ 4,035
Dec 2, 10 PM $ 0.00409
+0.00%
$ 817,400 $ 4,015
Dec 2, 9 PM $ 0.00409
-1.85%
$ 817,400 $ 3,988
Dec 2, 8 PM $ 0.00404
+0.00%
$ 808,200 $ 3,535
Dec 2, 7 PM $ 0.00404
-0.02%
$ 808,200 $ 3,518
Dec 2, 6 PM $ 0.00404
-0.35%
$ 808,400 $ 3,559
Dec 2, 5 PM $ 0.00406
+0.00%
$ 811,200 $ 3,568
Dec 2, 4 PM $ 0.00406
-0.32%
$ 811,200 $ 3,573
Dec 2, 3 PM $ 0.00407
+1.12%
$ 813,600 $ 3,632
Dec 2, 2 PM $ 0.00402
-0.20%
$ 804,800 $ 3,679
Dec 2, 1 PM $ 0.00406
-0.42%
$ 811,600 $ 3,717
Dec 2, 12 PM $ 0.00407
+0.00%
$ 815,000 $ 3,703
Dec 2, 11 AM $ 0.00407
-0.61%
$ 815,000 $ 3,713
Dec 2, 10 AM $ 0.0041
+0.69%
$ 820,000 $ 3,739
Dec 2, 9 AM $ 0.00412
+0.51%
$ 824,000 $ 3,720
Dec 2, 8 AM $ 0.0041
+1.44%
$ 819,800 $ 3,735
Dec 2, 7 AM $ 0.00404
+0.02%
$ 808,400 $ 3,701
Dec 2, 6 AM $ 0.00404
+0.07%
$ 808,200 $ 3,735
Dec 2, 5 AM $ 0.00404
+0.00%
$ 807,400 $ 3,781
Dec 2, 4 AM $ 0.00404
+0.00%
$ 807,400 $ 3,851
Dec 2, 3 AM $ 0.00404
-0.84%
$ 807,400 $ 4,255
Dec 2, 2 AM $ 0.00407
+0.00%
$ 814,200 $ 4,271
Dec 2, 1 AM $ 0.00407
+0.00%
$ 814,200 $ 4,282
Dec 2, 12 AM $ 0.00407
+0.10%
$ 814,200 $ 4,294
Dec 1, 11 PM $ 0.00407
+0.00%
$ 813,400 $ 4,306
Dec 1, 10 PM $ 0.00407
+0.62%
$ 813,400 $ 4,351
Dec 1, 9 PM $ 0.00405
+0.92%
$ 809,600 $ 4,402