Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.00118
+0.00%
$ -- $ 25
Jul 26, 2026 $ 0.00118
+0.09%
$ 235,200 $ 6,083
Jul 25, 2026 $ 0.00118
+1.03%
$ 235,200 $ 28,576
Jul 24, 2026 $ 0.00116
-0.77%
$ 232,600 $ 27,951
Jul 23, 2026 $ 0.00117
-1.43%
$ 234,200 $ 30,355
Jul 22, 2026 $ 0.00119
+0.42%
$ 237,600 $ 30,503
Jul 21, 2026 $ 0.00118
-0.84%
$ 236,600 $ 26,847
Jul 20, 2026 $ 0.00119
+1.62%
$ 238,400 $ 28,933
Jul 19, 2026 $ 0.00117
-0.26%
$ 234,400 $ 28,384
Jul 18, 2026 $ 0.00118
-0.42%
$ 235,200 $ 23,591
Jul 17, 2026 $ 0.00118
+0.94%
$ 236,200 $ 30,305
Jul 16, 2026 $ 0.00117
-0.68%
$ 234,200 $ 26,425
Jul 15, 2026 $ 0.00118
+0.43%
$ 235,800 $ 21,802
Jul 14, 2026 $ 0.00117
-0.09%
$ 234,600 $ 25,078
Jul 13, 2026 $ 0.00117
+0.09%
$ 234,800 $ 23,739
Jul 12, 2026 $ 0.00118
-0.84%
$ 235,200 $ 22,877
Jul 11, 2026 $ 0.00119
-0.08%
$ 237,600 $ 22,957
Jul 10, 2026 $ 0.00119
+0.68%
$ 237,400 $ 21,419
Jul 9, 2026 $ 0.00118
+0.60%
$ 236,400 $ 24,136
Jul 8, 2026 $ 0.00118
-0.74%
$ 235,600 $ 22,703
Jul 7, 2026 $ 0.00119
-3.02%
$ 237,369 $ 22,381
Jul 6, 2026 $ 0.00122
-0.38%
$ 244,756 $ 24,855
Jul 5, 2026 $ 0.00123
+1.39%
$ 245,674 $ 27,411
Jul 4, 2026 $ 0.00121
+0.26%
$ 242,293 $ 24,027
Jul 3, 2026 $ 0.00121
+1.85%
$ 241,667 $ 31,431
Jul 2, 2026 $ 0.00119
+0.35%
$ 237,269 $ 32,953
Jul 1, 2026 $ 0.00118
+0.04%
$ 236,433 $ 33,077
Jun 30, 2026 $ 0.00118
-2.56%
$ 236,349 $ 24,894
Jun 29, 2026 $ 0.00121
-1.07%
$ 242,553 $ 22,238
Jun 28, 2026 $ 0.00123
-1.05%
$ 245,168 $ 33,074
Jun 27, 2026 $ 0.00124
-0.65%
$ 247,786 $ 32,637
Jun 26, 2026 $ 0.00125
+0.76%
$ 249,381 $ 36,361
Jun 25, 2026 $ 0.00124
+1.33%
$ 247,494 $ 28,887
Jun 24, 2026 $ 0.00122
-3.09%
$ 244,236 $ 23,205
Jun 23, 2026 $ 0.00126
-3.11%
$ 252,033 $ 28,763
Jun 22, 2026 $ 0.0013
+0.10%
$ 260,134 $ 29,198
Jun 21, 2026 $ 0.0013
+0.00%
$ 259,564 $ 31,977
Jun 20, 2026 $ 0.0013
+0.61%
$ 259,188 $ 32,158
Jun 19, 2026 $ 0.00129
+0.83%
$ 257,607 $ 32,637
Jun 18, 2026 $ 0.00128
-1.42%
$ 255,483 $ 31,310
Jun 17, 2026 $ 0.0013
-0.84%
$ 259,908 $ 32,951
Jun 16, 2026 $ 0.00131
-2.04%
$ 262,100 $ 33,321
Jun 15, 2026 $ 0.00134
+1.68%
$ 267,741 $ 33,449
Jun 14, 2026 $ 0.00132
-0.29%
$ 263,325 $ 34,015
Jun 13, 2026 $ 0.00132
-0.77%
$ 264,662 $ 32,026
Jun 12, 2026 $ 0.00133
-0.22%
$ 266,547 $ 34,978
Jun 11, 2026 $ 0.00133
+1.76%
$ 266,804 $ 36,318
Jun 10, 2026 $ 0.00131
-0.78%
$ 262,195 $ 34,448
Jun 9, 2026 $ 0.00133
-1.59%
$ 265,847 $ 34,834
Jun 8, 2026 $ 0.00135
-5.40%
$ 270,126 $ 29,456
Download