Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 318,427 $ 38,583
Yesterday $ 0.00161
+9.37%
$ 321,767 $ 36,453
May 29, 2026 $ 0.00147
+0.99%
$ 294,136 $ 33,779
May 28, 2026 $ 0.00146
-1.64%
$ 291,614 $ 32,120
May 27, 2026 $ 0.00148
-2.14%
$ 296,484 $ 31,823
May 26, 2026 $ 0.00151
-2.31%
$ 302,976 $ 33,101
May 25, 2026 $ 0.00155
+1.63%
$ 310,109 $ 33,816
May 24, 2026 $ 0.00153
-0.43%
$ 305,138 $ 33,415
May 23, 2026 $ 0.00154
-0.98%
$ 306,443 $ 33,743
May 22, 2026 $ 0.00155
+1.88%
$ 311,159 $ 34,502
May 21, 2026 $ 0.00152
+0.00%
$ 304,999 $ 33,076
May 20, 2026 $ 0.00153
+1.44%
$ 305,003 $ 34,018
May 19, 2026 $ 0.0015
-0.42%
$ 300,682 $ 33,106
May 18, 2026 $ 0.00151
+0.50%
$ 302,138 $ 34,403
May 17, 2026 $ 0.00151
-1.00%
$ 301,033 $ 36,182
May 16, 2026 $ 0.00152
-2.03%
$ 304,088 $ 40,942
May 15, 2026 $ 0.00155
-1.03%
$ 310,928 $ 34,831
May 14, 2026 $ 0.00157
-0.74%
$ 314,347 $ 33,387
May 13, 2026 $ 0.00158
+1.40%
$ 316,337 $ 35,804
May 12, 2026 $ 0.00156
-3.26%
$ 312,151 $ 34,486
May 11, 2026 $ 0.00161
-0.47%
$ 322,514 $ 35,287
May 10, 2026 $ 0.00162
+3.72%
$ 324,097 $ 34,448
May 9, 2026 $ 0.00156
+1.10%
$ 312,317 $ 35,258
May 8, 2026 $ 0.00154
+0.36%
$ 308,420 $ 38,023
May 7, 2026 $ 0.00154
-1.01%
$ 307,662 $ 35,939
May 6, 2026 $ 0.00156
-1.43%
$ 311,150 $ 42,759
May 5, 2026 $ 0.00158
+0.13%
$ 315,468 $ 33,793
May 4, 2026 $ 0.00158
-0.34%
$ 315,561 $ 36,498
May 3, 2026 $ 0.00158
+1.38%
$ 316,469 $ 32,574
May 2, 2026 $ 0.00156
-1.07%
$ 311,966 $ 33,636
May 1, 2026 $ 0.00158
-0.52%
$ 315,348 $ 32,014
Apr 30, 2026 $ 0.00158
-2.16%
$ 316,617 $ 34,354
Apr 29, 2026 $ 0.00162
-1.91%
$ 323,600 $ 33,372
Apr 28, 2026 $ 0.00165
-0.51%
$ 329,529 $ 33,047
Apr 27, 2026 $ 0.00166
-2.50%
$ 331,766 $ 35,165
Apr 26, 2026 $ 0.0017
-0.38%
$ 339,908 $ 33,051
Apr 25, 2026 $ 0.00171
-1.67%
$ 341,026 $ 34,421
Apr 24, 2026 $ 0.00173
-0.21%
$ 346,395 $ 37,333
Apr 23, 2026 $ 0.00173
-2.15%
$ 346,764 $ 34,550
Apr 22, 2026 $ 0.00177
+0.23%
$ 354,200 $ 34,891
Apr 21, 2026 $ 0.00177
-1.41%
$ 353,747 $ 37,018
Apr 20, 2026 $ 0.00179
+1.61%
$ 358,981 $ 35,332
Apr 19, 2026 $ 0.00176
-3.01%
$ 352,917 $ 36,959
Apr 18, 2026 $ 0.00182
-0.60%
$ 363,884 $ 37,269
Apr 17, 2026 $ 0.00183
+0.76%
$ 366,089 $ 35,576
Apr 16, 2026 $ 0.00181
+2.18%
$ 362,947 $ 35,108
Apr 15, 2026 $ 0.00178
-1.24%
$ 355,559 $ 34,101
Apr 14, 2026 $ 0.0018
+1.28%
$ 360,039 $ 33,225
Apr 13, 2026 $ 0.00178
+2.46%
$ 355,127 $ 33,507
Apr 12, 2026 $ 0.00173
-3.17%
$ 346,608 $ 31,941
Download