Xend Real World Asset Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0013
+0.00%
$ 259,975 $ 31,679
9:29 AM $ 0.0013
+0.00%
$ 259,782 $ 31,720
9:25 AM $ 0.0013
+0.00%
$ 259,782 $ 31,716
9:24 AM $ 0.0013
+0.00%
$ 259,589 $ 31,758
9:20 AM $ 0.0013
+0.00%
$ 259,589 $ 31,755
9:19 AM $ 0.0013
+0.00%
$ 259,775 $ 31,847
9:15 AM $ 0.0013
+0.00%
$ 259,775 $ 31,847
9:14 AM $ 0.0013
+0.00%
$ 259,776 $ 31,994
9:10 AM $ 0.0013
+0.00%
$ 259,776 $ 31,991
9:09 AM $ 0.0013
+0.00%
$ 259,236 $ 31,896
9:05 AM $ 0.0013
+0.00%
$ 259,236 $ 31,899
9:04 AM $ 0.0013
+0.00%
$ 259,610 $ 31,900
9:00 AM $ 0.0013
+0.00%
$ 259,610 $ 31,903
8:59 AM $ 0.0013
+0.00%
$ 259,609 $ 32,007
8:55 AM $ 0.0013
+0.00%
$ 259,609 $ 32,006
8:54 AM $ 0.0013
+0.00%
$ 259,796 $ 32,043
8:50 AM $ 0.0013
+0.00%
$ 259,796 $ 32,044
8:49 AM $ 0.0013
+0.00%
$ 259,796 $ 32,043
8:45 AM $ 0.0013
+0.00%
$ 259,796 $ 32,046
8:44 AM $ 0.0013
+0.00%
$ 259,609 $ 32,057
8:40 AM $ 0.0013
+0.00%
$ 259,609 $ 32,058
8:39 AM $ 0.0013
+0.00%
$ 259,796 $ 32,001
8:35 AM $ 0.0013
+0.00%
$ 259,796 $ 32,004
8:34 AM $ 0.0013
+0.00%
$ 259,775 $ 31,984
8:30 AM $ 0.0013
+0.00%
$ 259,775 $ 31,988
8:29 AM $ 0.0013
+0.00%
$ 259,582 $ 31,942
8:25 AM $ 0.0013
+0.00%
$ 259,582 $ 31,948
8:24 AM $ 0.0013
+0.00%
$ 259,775 $ 31,921
8:20 AM $ 0.0013
+0.00%
$ 259,775 $ 31,926
8:19 AM $ 0.0013
+0.00%
$ 259,423 $ 31,925
8:15 AM $ 0.0013
+0.00%
$ 259,423 $ 31,927
8:14 AM $ 0.0013
+0.00%
$ 259,975 $ 32,039
8:10 AM $ 0.0013
+0.00%
$ 259,975 $ 32,043
8:09 AM $ 0.0013
+0.00%
$ 259,975 $ 32,033
8:00 AM $ 0.0013
+0.00%
$ -- $ 31,973
Download